조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.76 | -0.7600 | -2.76% | 27.51 | 27.51 | 26.64 | 1,109,419 |
| 2026-09-14 | 27.52 | -0.3100 | -1.11% | 28.00 | 28.10 | 27.38 | 1,628,513 |
| 2026-09-11 | 27.83 | +0.0900 | +0.32% | 27.98 | 28.24 | 27.74 | 1,172,902 |
| 2026-09-10 | 27.74 | +0.0600 | +0.22% | 27.63 | 27.86 | 27.36 | 1,014,565 |
| 2026-09-09 | 27.68 | +0.1000 | +0.36% | 27.44 | 27.95 | 27.40 | 1,293,919 |
| 2026-09-08 | 27.58 | -0.4400 | -1.57% | 27.63 | 28.09 | 27.10 | 1,457,760 |
| 2026-09-04 | 28.02 | +0.1600 | +0.57% | 27.77 | 28.19 | 27.65 | 1,682,950 |
| 2026-09-03 | 27.86 | -1.07 | -3.70% | 29.00 | 29.07 | 27.62 | 1,849,411 |
| 2026-09-02 | 28.93 | +0.0400 | +0.14% | 29.10 | 29.75 | 28.88 | 1,555,986 |
| 2026-09-01 | 28.89 | -0.0200 | -0.07% | 28.84 | 29.30 | 28.51 | 830,928 |
| 2026-08-31 | 28.91 | -0.2000 | -0.69% | 29.05 | 29.12 | 28.58 | 1,035,961 |
| 2026-08-28 | 29.11 | -0.6200 | -2.09% | 29.51 | 29.73 | 29.02 | 1,529,974 |
| 2026-08-27 | 29.73 | +0.1500 | +0.51% | 29.26 | 29.83 | 29.15 | 879,365 |
| 2026-08-26 | 29.58 | -0.9900 | -3.24% | 30.36 | 30.38 | 29.28 | 1,336,189 |
| 2026-08-25 | 30.57 | +0.9200 | +3.10% | 30.14 | 30.76 | 29.85 | 1,523,784 |
| 2026-08-24 | 29.65 | +0.1500 | +0.51% | 29.50 | 29.78 | 29.15 | 1,489,609 |
| 2026-08-21 | 29.50 | +0.4600 | +1.58% | 29.08 | 29.62 | 28.80 | 1,093,516 |
| 2026-08-20 | 29.04 | -1.17 | -3.87% | 30.00 | 30.00 | 28.95 | 1,318,712 |
| 2026-08-19 | 30.21 | +0.0300 | +0.10% | 30.66 | 30.96 | 30.07 | 2,288,067 |
| 2026-08-18 | 30.18 | +1.17 | +4.03% | 29.14 | 30.25 | 29.05 | 2,053,504 |