조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.82 | +0.0100 | +0.26% | 3.77 | 3.84 | 3.74 | 768,328 |
| 2026-09-14 | 3.81 | +0.0700 | +1.87% | 3.71 | 3.89 | 3.71 | 605,850 |
| 2026-09-11 | 3.74 | +0.0100 | +0.27% | 3.77 | 3.85 | 3.68 | 830,454 |
| 2026-09-10 | 3.73 | -0.1500 | -3.87% | 3.85 | 3.91 | 3.72 | 631,258 |
| 2026-09-09 | 3.88 | +0.0100 | +0.26% | 3.85 | 3.90 | 3.83 | 738,979 |
| 2026-09-08 | 3.87 | -0.0800 | -2.03% | 3.92 | 3.96 | 3.84 | 723,546 |
| 2026-09-04 | 3.95 | +0.0600 | +1.54% | 3.89 | 3.97 | 3.86 | 691,969 |
| 2026-09-03 | 3.89 | -0.1400 | -3.47% | 4.03 | 4.08 | 3.82 | 1,562,037 |
| 2026-09-02 | 4.03 | -0.0200 | -0.49% | 4.02 | 4.15 | 4.01 | 1,471,096 |
| 2026-09-01 | 4.05 | 0.00 | 0.00% | 4.03 | 4.09 | 4.00 | 881,508 |
| 2026-08-31 | 4.05 | +0.0400 | +1.00% | 3.99 | 4.10 | 3.97 | 873,141 |
| 2026-08-28 | 4.01 | 0.00 | 0.00% | 3.98 | 4.04 | 3.93 | 1,099,690 |
| 2026-08-27 | 4.01 | +0.0100 | +0.25% | 3.96 | 4.05 | 3.95 | 1,375,301 |
| 2026-08-26 | 4.00 | -0.0100 | -0.25% | 4.00 | 4.05 | 3.96 | 1,406,411 |
| 2026-08-25 | 4.01 | +0.0700 | +1.78% | 3.94 | 4.06 | 3.88 | 1,376,363 |
| 2026-08-24 | 3.94 | 0.00 | 0.00% | 3.91 | 4.06 | 3.86 | 1,944,171 |
| 2026-08-21 | 3.94 | +0.1300 | +3.41% | 3.81 | 3.96 | 3.81 | 1,371,021 |
| 2026-08-20 | 3.81 | -0.1000 | -2.56% | 3.88 | 3.91 | 3.75 | 893,474 |
| 2026-08-19 | 3.91 | +0.2400 | +6.54% | 3.69 | 3.95 | 3.68 | 1,802,282 |
| 2026-08-18 | 3.67 | +0.0700 | +1.94% | 3.65 | 3.75 | 3.62 | 987,407 |