조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.59 | -0.0400 | -1.52% | 2.61 | 2.63 | 2.58 | 1,474,528 |
| 2026-07-17 | 2.63 | +0.0500 | +1.94% | 2.57 | 2.67 | 2.56 | 1,259,997 |
| 2026-07-16 | 2.58 | -0.0800 | -3.01% | 2.65 | 2.67 | 2.56 | 1,367,696 |
| 2026-07-15 | 2.66 | 0.00 | 0.00% | 2.66 | 2.74 | 2.66 | 874,285 |
| 2026-07-14 | 2.66 | -0.0100 | -0.37% | 2.67 | 2.71 | 2.62 | 1,092,450 |
| 2026-07-13 | 2.67 | -0.0400 | -1.48% | 2.69 | 2.72 | 2.64 | 1,054,895 |
| 2026-07-10 | 2.71 | +0.0100 | +0.37% | 2.70 | 2.73 | 2.67 | 940,999 |
| 2026-07-09 | 2.70 | +0.0200 | +0.75% | 2.68 | 2.73 | 2.67 | 1,437,190 |
| 2026-07-08 | 2.68 | +0.0100 | +0.37% | 2.64 | 2.70 | 2.63 | 1,365,992 |
| 2026-07-07 | 2.67 | -0.0400 | -1.48% | 2.73 | 2.73 | 2.64 | 972,949 |
| 2026-07-06 | 2.71 | -0.1300 | -4.58% | 2.85 | 2.86 | 2.71 | 1,621,687 |
| 2026-07-02 | 2.84 | +0.0300 | +1.07% | 2.85 | 2.98 | 2.83 | 1,379,174 |
| 2026-07-01 | 2.81 | +0.0200 | +0.72% | 2.78 | 2.86 | 2.78 | 1,008,741 |
| 2026-06-30 | 2.79 | -0.0900 | -3.13% | 2.87 | 2.89 | 2.75 | 1,492,634 |
| 2026-06-29 | 2.88 | +0.0500 | +1.77% | 2.84 | 2.89 | 2.81 | 956,563 |
| 2026-06-26 | 2.83 | +0.0700 | +2.54% | 2.75 | 2.86 | 2.75 | 1,281,814 |
| 2026-06-25 | 2.76 | -0.0700 | -2.47% | 2.86 | 2.86 | 2.75 | 982,651 |
| 2026-06-24 | 2.83 | -0.0200 | -0.70% | 2.85 | 2.88 | 2.81 | 1,043,120 |
| 2026-06-23 | 2.85 | -0.0200 | -0.70% | 2.84 | 2.90 | 2.83 | 1,156,363 |
| 2026-06-22 | 2.87 | -0.0600 | -2.05% | 2.92 | 3.00 | 2.86 | 1,416,041 |