조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.60 | -0.0800 | -2.17% | 3.64 | 3.75 | 3.59 | 1,578,750 |
| 2026-08-14 | 3.68 | -0.1100 | -2.90% | 3.77 | 3.78 | 3.60 | 2,062,174 |
| 2026-08-13 | 3.79 | -0.0300 | -0.79% | 3.77 | 3.92 | 3.72 | 2,849,639 |
| 2026-08-12 | 3.82 | +0.3350 | +9.61% | 3.50 | 3.82 | 3.50 | 5,109,259 |
| 2026-08-11 | 3.49 | +0.5950 | +20.59% | 3.33 | 3.53 | 3.26 | 6,704,895 |
| 2026-08-10 | 2.89 | -0.1000 | -3.34% | 3.00 | 3.03 | 2.85 | 1,125,013 |
| 2026-08-07 | 2.99 | +0.0100 | +0.34% | 2.99 | 3.04 | 2.97 | 948,157 |
| 2026-08-06 | 2.98 | +0.0700 | +2.41% | 2.89 | 3.02 | 2.86 | 1,892,391 |
| 2026-08-05 | 2.91 | +0.1000 | +3.56% | 2.75 | 2.93 | 2.69 | 2,319,528 |
| 2026-08-04 | 2.81 | -0.0200 | -0.71% | 2.82 | 2.86 | 2.76 | 1,603,913 |
| 2026-08-03 | 2.83 | +0.0400 | +1.43% | 2.79 | 2.86 | 2.79 | 736,090 |
| 2026-07-31 | 2.79 | -0.0400 | -1.41% | 2.83 | 2.83 | 2.74 | 1,031,561 |
| 2026-07-30 | 2.83 | +0.1000 | +3.66% | 2.75 | 2.83 | 2.72 | 1,179,644 |
| 2026-07-29 | 2.73 | +0.0100 | +0.37% | 2.72 | 2.76 | 2.68 | 1,305,441 |
| 2026-07-28 | 2.72 | -0.0200 | -0.73% | 2.72 | 2.79 | 2.70 | 1,107,466 |
| 2026-07-27 | 2.74 | +0.0700 | +2.62% | 2.70 | 2.79 | 2.69 | 1,407,435 |
| 2026-07-24 | 2.67 | -0.0200 | -0.74% | 2.69 | 2.69 | 2.64 | 1,252,610 |
| 2026-07-23 | 2.69 | +0.0300 | +1.13% | 2.65 | 2.70 | 2.63 | 901,686 |
| 2026-07-22 | 2.66 | -0.0200 | -0.75% | 2.66 | 2.71 | 2.65 | 862,794 |
| 2026-07-21 | 2.68 | +0.0900 | +3.47% | 2.61 | 2.68 | 2.59 | 1,043,647 |