조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | +0.0100 | +0.35% | 2.85 | 2.98 | 2.85 | 29,543 |
| 2026-08-14 | 2.84 | -0.0100 | -0.35% | 2.86 | 2.89 | 2.84 | 4,375 |
| 2026-08-13 | 2.85 | -0.0400 | -1.38% | 2.85 | 2.92 | 2.75 | 18,477 |
| 2026-08-12 | 2.89 | -0.0100 | -0.34% | 2.91 | 2.96 | 2.89 | 17,971 |
| 2026-08-11 | 2.90 | -0.0700 | -2.36% | 2.92 | 3.01 | 2.87 | 8,190 |
| 2026-08-10 | 2.97 | +0.0800 | +2.77% | 2.91 | 3.00 | 2.91 | 23,420 |
| 2026-08-07 | 2.89 | +0.0500 | +1.76% | 2.87 | 2.97 | 2.86 | 17,295 |
| 2026-08-06 | 2.84 | -0.0400 | -1.39% | 2.90 | 2.92 | 2.84 | 27,851 |
| 2026-08-05 | 2.88 | +0.1300 | +4.73% | 2.83 | 3.02 | 2.81 | 126,017 |
| 2026-08-04 | 2.75 | +0.4600 | +20.09% | 2.32 | 3.20 | 2.32 | 524,852 |
| 2026-08-03 | 2.29 | +0.0600 | +2.69% | 2.25 | 2.29 | 2.25 | 21,295 |
| 2026-07-31 | 2.23 | +0.0160 | +0.72% | 2.24 | 2.24 | 2.19 | 18,992 |
| 2026-07-30 | 2.21 | +0.0640 | +2.98% | 2.13 | 2.30 | 2.13 | 26,118 |
| 2026-07-29 | 2.15 | 0.00 | 0.00% | 2.15 | 2.24 | 2.14 | 25,100 |
| 2026-07-28 | 2.15 | +0.0496 | +2.36% | 2.18 | 2.22 | 2.14 | 17,891 |
| 2026-07-27 | 2.10 | -0.0296 | -1.39% | 2.12 | 2.17 | 2.09 | 32,577 |
| 2026-07-24 | 2.13 | +0.0100 | +0.47% | 2.20 | 2.28 | 2.12 | 75,214 |
| 2026-07-23 | 2.12 | -0.0200 | -0.93% | 2.10 | 2.34 | 2.09 | 97,052 |
| 2026-07-22 | 2.14 | +0.1500 | +7.54% | 1.97 | 2.20 | 1.94 | 50,763 |
| 2026-07-21 | 1.99 | +0.0400 | +2.05% | 1.91 | 2.00 | 1.91 | 25,845 |