조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.95 | +0.0600 | +3.17% | 1.89 | 1.95 | 1.88 | 24,606 |
| 2026-07-17 | 1.89 | -0.0400 | -2.07% | 1.90 | 1.92 | 1.88 | 18,382 |
| 2026-07-16 | 1.93 | 0.00 | 0.00% | 1.96 | 1.96 | 1.90 | 29,148 |
| 2026-07-15 | 1.93 | +0.0500 | +2.66% | 1.88 | 1.95 | 1.88 | 20,260 |
| 2026-07-14 | 1.88 | -0.0200 | -1.05% | 1.90 | 1.95 | 1.85 | 18,889 |
| 2026-07-13 | 1.90 | +0.1000 | +5.56% | 1.90 | 1.90 | 1.82 | 22,176 |
| 2026-07-10 | 1.80 | +0.0600 | +3.45% | 1.79 | 1.82 | 1.75 | 31,318 |
| 2026-07-09 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.74 | 7,237 |
| 2026-07-08 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.75 | 8,640 |
| 2026-07-07 | 1.80 | +0.0600 | +3.45% | 1.78 | 1.80 | 1.74 | 16,742 |
| 2026-07-06 | 1.74 | +0.0200 | +1.16% | 1.72 | 1.78 | 1.68 | 41,247 |
| 2026-07-02 | 1.72 | +0.0400 | +2.38% | 1.74 | 1.74 | 1.66 | 124,358 |
| 2026-07-01 | 1.68 | 0.00 | 0.00% | 1.66 | 1.72 | 1.65 | 6,651 |
| 2026-06-30 | 1.68 | +0.0100 | +0.60% | 1.66 | 1.71 | 1.65 | 17,265 |
| 2026-06-29 | 1.67 | -0.0100 | -0.60% | 1.72 | 1.77 | 1.67 | 17,480 |
| 2026-06-26 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.71 | 1.67 | 11,590 |
| 2026-06-25 | 1.69 | -0.0300 | -1.74% | 1.70 | 1.72 | 1.68 | 21,913 |
| 2026-06-24 | 1.72 | +0.0400 | +2.38% | 1.68 | 1.79 | 1.68 | 54,902 |
| 2026-06-23 | 1.68 | -0.0500 | -2.89% | 1.72 | 1.72 | 1.63 | 106,561 |
| 2026-06-22 | 1.73 | +0.0700 | +4.22% | 1.67 | 1.73 | 1.62 | 37,951 |