조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.98 | +0.1500 | +5.30% | 2.91 | 3.09 | 2.76 | 204,693 |
| 2026-09-14 | 2.83 | +0.1700 | +6.39% | 2.70 | 3.00 | 2.67 | 55,549 |
| 2026-09-11 | 2.66 | -0.0100 | -0.37% | 2.64 | 2.81 | 2.54 | 29,848 |
| 2026-09-10 | 2.67 | -0.4300 | -13.87% | 2.74 | 2.90 | 2.60 | 110,530 |
| 2026-09-09 | 3.10 | +0.4300 | +16.10% | 2.70 | 3.12 | 2.37 | 3,570,269 |
| 2026-09-08 | 2.67 | -0.0700 | -2.55% | 2.72 | 2.72 | 2.64 | 313,052 |
| 2026-09-04 | 2.74 | -0.0600 | -2.14% | 2.74 | 2.74 | 2.74 | 3,930 |
| 2026-09-03 | 2.80 | +0.0600 | +2.19% | 2.66 | 2.91 | 2.66 | 4,997 |
| 2026-09-02 | 2.74 | -0.2200 | -7.43% | 2.81 | 2.81 | 2.73 | 2,298 |
| 2026-09-01 | 2.96 | +0.0300 | +1.02% | 2.82 | 2.96 | 2.69 | 3,122 |
| 2026-08-31 | 2.93 | +0.0050 | +0.17% | 2.93 | 2.93 | 2.93 | 383 |
| 2026-08-28 | 2.93 | +0.1550 | +5.60% | 2.76 | 2.93 | 2.76 | 6,469 |
| 2026-08-27 | 2.77 | -0.0500 | -1.77% | 2.75 | 2.82 | 2.75 | 12,262 |
| 2026-08-26 | 2.82 | -0.0800 | -2.76% | 2.85 | 2.90 | 2.82 | 4,426 |
| 2026-08-25 | 2.90 | -0.0100 | -0.34% | 2.91 | 2.91 | 2.90 | 1,961 |
| 2026-08-24 | 2.91 | -0.0100 | -0.34% | 2.83 | 2.99 | 2.74 | 8,169 |
| 2026-08-21 | 2.92 | 0.00 | 0.00% | 2.94 | 2.94 | 2.79 | 5,313 |
| 2026-08-20 | 2.92 | +0.0350 | +1.21% | 2.92 | 2.99 | 2.85 | 18,233 |
| 2026-08-19 | 2.89 | +0.0050 | +0.17% | 2.85 | 2.90 | 2.85 | 8,653 |
| 2026-08-18 | 2.88 | +0.0300 | +1.05% | 2.84 | 2.90 | 2.84 | 4,976 |