조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.03 | -0.0500 | -1.23% | 4.08 | 4.10 | 4.01 | 619,321 |
| 2026-07-17 | 4.08 | -0.1000 | -2.39% | 4.13 | 4.23 | 4.06 | 526,033 |
| 2026-07-16 | 4.18 | +0.2100 | +5.29% | 3.99 | 4.19 | 3.99 | 682,735 |
| 2026-07-15 | 3.97 | +0.0700 | +1.79% | 3.92 | 4.05 | 3.92 | 471,809 |
| 2026-07-14 | 3.90 | -0.0400 | -1.02% | 3.97 | 4.00 | 3.89 | 785,729 |
| 2026-07-13 | 3.94 | +0.0600 | +1.55% | 3.90 | 3.95 | 3.89 | 597,108 |
| 2026-07-10 | 3.88 | +0.0500 | +1.31% | 3.86 | 3.99 | 3.84 | 926,149 |
| 2026-07-09 | 3.83 | -0.0100 | -0.26% | 3.85 | 3.88 | 3.80 | 994,579 |
| 2026-07-08 | 3.84 | -0.2200 | -5.42% | 4.04 | 4.04 | 3.83 | 592,850 |
| 2026-07-07 | 4.06 | -0.0400 | -0.98% | 4.14 | 4.16 | 4.03 | 436,022 |
| 2026-07-06 | 4.10 | -0.1000 | -2.38% | 4.20 | 4.23 | 4.06 | 914,491 |
| 2026-07-02 | 4.20 | -0.1500 | -3.45% | 4.31 | 4.36 | 4.15 | 596,335 |
| 2026-07-01 | 4.35 | +0.1900 | +4.57% | 4.20 | 4.36 | 4.18 | 1,028,220 |
| 2026-06-30 | 4.16 | -0.1100 | -2.58% | 4.23 | 4.24 | 4.12 | 1,049,745 |
| 2026-06-29 | 4.27 | +0.0600 | +1.43% | 4.18 | 4.29 | 4.13 | 979,413 |
| 2026-06-26 | 4.21 | +0.2100 | +5.25% | 4.01 | 4.21 | 4.01 | 3,434,898 |
| 2026-06-25 | 4.00 | +0.0200 | +0.50% | 3.97 | 4.05 | 3.97 | 599,631 |
| 2026-06-24 | 3.98 | +0.0900 | +2.31% | 3.90 | 3.99 | 3.90 | 611,634 |
| 2026-06-23 | 3.89 | +0.0700 | +1.83% | 3.84 | 3.90 | 3.82 | 642,116 |
| 2026-06-22 | 3.82 | -0.0800 | -2.05% | 3.90 | 3.91 | 3.82 | 549,332 |