조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.23 | -0.1100 | -2.53% | 4.28 | 4.29 | 4.23 | 658,941 |
| 2026-08-14 | 4.34 | +0.0200 | +0.46% | 4.38 | 4.39 | 4.28 | 539,956 |
| 2026-08-13 | 4.32 | 0.00 | 0.00% | 4.34 | 4.41 | 4.31 | 769,599 |
| 2026-08-12 | 4.32 | +0.0300 | +0.70% | 4.30 | 4.34 | 4.22 | 393,618 |
| 2026-08-11 | 4.29 | -0.0600 | -1.38% | 4.39 | 4.40 | 4.28 | 912,595 |
| 2026-08-10 | 4.35 | -0.0600 | -1.36% | 4.36 | 4.38 | 4.32 | 394,808 |
| 2026-08-07 | 4.41 | 0.00 | 0.00% | 4.38 | 4.43 | 4.37 | 442,070 |
| 2026-08-06 | 4.41 | +0.0500 | +1.15% | 4.35 | 4.44 | 4.33 | 821,757 |
| 2026-08-05 | 4.36 | -0.0100 | -0.23% | 4.42 | 4.48 | 4.26 | 824,344 |
| 2026-08-04 | 4.37 | +0.0500 | +1.16% | 4.27 | 4.44 | 4.25 | 810,031 |
| 2026-08-03 | 4.32 | +0.1000 | +2.37% | 4.26 | 4.56 | 4.26 | 854,952 |
| 2026-07-31 | 4.22 | -0.0100 | -0.24% | 4.23 | 4.37 | 4.17 | 710,558 |
| 2026-07-30 | 4.23 | -0.1000 | -2.31% | 4.32 | 4.37 | 4.16 | 643,335 |
| 2026-07-29 | 4.33 | -0.0200 | -0.46% | 4.34 | 4.39 | 4.26 | 669,096 |
| 2026-07-28 | 4.35 | +0.2200 | +5.33% | 4.20 | 4.36 | 4.20 | 853,728 |
| 2026-07-27 | 4.13 | +0.1300 | +3.25% | 4.04 | 4.16 | 4.04 | 527,476 |
| 2026-07-24 | 4.00 | +0.0800 | +2.04% | 3.97 | 4.06 | 3.91 | 586,513 |
| 2026-07-23 | 3.92 | -0.1500 | -3.69% | 3.99 | 4.02 | 3.89 | 610,497 |
| 2026-07-22 | 4.07 | +0.0500 | +1.24% | 4.02 | 4.09 | 4.02 | 525,917 |
| 2026-07-21 | 4.02 | -0.0100 | -0.25% | 4.02 | 4.05 | 3.97 | 759,197 |