조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.25 | +0.0100 | +0.24% | 4.22 | 4.27 | 4.19 | 686,380 |
| 2026-09-14 | 4.24 | 0.00 | 0.00% | 4.24 | 4.29 | 4.19 | 505,739 |
| 2026-09-11 | 4.24 | +0.0400 | +0.95% | 4.23 | 4.25 | 4.19 | 446,143 |
| 2026-09-10 | 4.20 | -0.0600 | -1.41% | 4.29 | 4.29 | 4.15 | 654,245 |
| 2026-09-09 | 4.26 | -0.0800 | -1.84% | 4.34 | 4.37 | 4.26 | 890,863 |
| 2026-09-08 | 4.34 | -0.0800 | -1.81% | 4.40 | 4.42 | 4.30 | 868,417 |
| 2026-09-04 | 4.42 | +0.0800 | +1.84% | 4.30 | 4.44 | 4.29 | 720,004 |
| 2026-09-03 | 4.34 | +0.0100 | +0.23% | 4.40 | 4.40 | 4.30 | 534,076 |
| 2026-09-02 | 4.33 | +0.0800 | +1.88% | 4.28 | 4.44 | 4.27 | 676,053 |
| 2026-09-01 | 4.25 | -0.0300 | -0.70% | 4.28 | 4.33 | 4.23 | 746,299 |
| 2026-08-31 | 4.28 | -0.0100 | -0.23% | 4.30 | 4.31 | 4.23 | 552,239 |
| 2026-08-28 | 4.29 | 0.00 | 0.00% | 4.29 | 4.41 | 4.27 | 860,284 |
| 2026-08-27 | 4.29 | +0.1000 | +2.39% | 4.15 | 4.29 | 4.15 | 691,832 |
| 2026-08-26 | 4.19 | -0.0200 | -0.48% | 4.21 | 4.21 | 4.14 | 480,506 |
| 2026-08-25 | 4.21 | +0.0200 | +0.48% | 4.18 | 4.22 | 4.09 | 799,962 |
| 2026-08-24 | 4.19 | -0.0500 | -1.18% | 4.24 | 4.26 | 4.19 | 511,300 |
| 2026-08-21 | 4.24 | +0.0100 | +0.24% | 4.22 | 4.26 | 4.18 | 598,741 |
| 2026-08-20 | 4.23 | -0.0700 | -1.63% | 4.27 | 4.31 | 4.20 | 1,036,347 |
| 2026-08-19 | 4.30 | +0.0200 | +0.47% | 4.30 | 4.39 | 4.30 | 789,755 |
| 2026-08-18 | 4.28 | +0.0500 | +1.18% | 4.28 | 4.37 | 4.24 | 664,239 |