조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.98 | +0.1600 | +3.32% | 4.84 | 4.98 | 4.77 | 26,078 |
| 2026-09-14 | 4.82 | -0.3800 | -7.31% | 5.06 | 5.17 | 4.82 | 43,776 |
| 2026-09-11 | 5.20 | +0.1800 | +3.59% | 4.89 | 5.20 | 4.88 | 45,071 |
| 2026-09-10 | 5.02 | 0.00 | 0.00% | 4.93 | 5.13 | 4.93 | 24,415 |
| 2026-09-09 | 5.02 | +0.0300 | +0.60% | 5.00 | 5.12 | 4.95 | 153,616 |
| 2026-09-08 | 4.99 | -0.3400 | -6.38% | 5.21 | 5.26 | 4.91 | 9,680 |
| 2026-09-04 | 5.33 | -0.0200 | -0.37% | 5.22 | 5.40 | 5.11 | 7,093 |
| 2026-09-03 | 5.35 | +0.0600 | +1.13% | 5.14 | 5.45 | 5.14 | 2,602 |
| 2026-09-02 | 5.29 | +0.0200 | +0.38% | 5.27 | 5.49 | 5.11 | 23,165 |
| 2026-09-01 | 5.27 | -0.1800 | -3.30% | 5.47 | 5.47 | 5.22 | 12,625 |
| 2026-08-31 | 5.45 | -0.2600 | -4.55% | 5.68 | 5.73 | 5.45 | 20,751 |
| 2026-08-28 | 5.71 | +0.2900 | +5.35% | 5.35 | 5.83 | 5.35 | 13,263 |
| 2026-08-27 | 5.42 | +0.2300 | +4.43% | 5.09 | 5.68 | 5.09 | 21,777 |
| 2026-08-26 | 5.19 | +0.0600 | +1.17% | 5.09 | 5.19 | 5.08 | 17,482 |
| 2026-08-25 | 5.13 | +0.1800 | +3.64% | 4.97 | 5.22 | 4.90 | 21,373 |
| 2026-08-24 | 4.95 | -0.0100 | -0.20% | 4.99 | 5.19 | 4.90 | 67,285 |
| 2026-08-21 | 4.96 | +0.0100 | +0.20% | 4.98 | 5.08 | 4.90 | 33,502 |
| 2026-08-20 | 4.95 | 0.00 | 0.00% | 4.90 | 5.28 | 4.90 | 10,453 |
| 2026-08-19 | 4.95 | +0.0100 | +0.20% | 5.10 | 5.33 | 4.85 | 37,053 |
| 2026-08-18 | 4.94 | -0.1600 | -3.14% | 5.19 | 5.50 | 4.94 | 36,893 |