조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.35 | -0.2150 | -3.28% | 6.44 | 7.08 | 6.30 | 10,596 |
| 2026-07-17 | 6.56 | -0.3800 | -5.48% | 7.11 | 7.11 | 6.35 | 9,016 |
| 2026-07-16 | 6.94 | -0.3600 | -4.93% | 7.29 | 7.33 | 6.90 | 12,373 |
| 2026-07-15 | 7.30 | +0.3800 | +5.49% | 7.04 | 7.37 | 7.04 | 23,415 |
| 2026-07-14 | 6.92 | +0.0700 | +1.02% | 6.88 | 6.99 | 6.88 | 4,590 |
| 2026-07-13 | 6.85 | -0.2611 | -3.67% | 7.13 | 7.18 | 6.85 | 18,949 |
| 2026-07-10 | 7.11 | -0.0139 | -0.20% | 7.07 | 7.25 | 6.91 | 17,343 |
| 2026-07-09 | 7.13 | -0.0649 | -0.90% | 7.02 | 7.13 | 7.02 | 17,253 |
| 2026-07-08 | 7.19 | +0.0074 | +0.10% | 7.25 | 7.34 | 7.07 | 23,610 |
| 2026-07-07 | 7.18 | +0.1525 | +2.17% | 7.17 | 7.26 | 7.11 | 9,421 |
| 2026-07-06 | 7.03 | +0.1400 | +2.03% | 6.90 | 7.20 | 6.89 | 27,568 |
| 2026-07-02 | 6.89 | +0.1900 | +2.84% | 6.70 | 6.90 | 6.70 | 8,843 |
| 2026-07-01 | 6.70 | +0.2000 | +3.08% | 6.69 | 6.81 | 6.56 | 15,473 |
| 2026-06-30 | 6.50 | -0.1800 | -2.69% | 6.71 | 6.71 | 6.50 | 15,585 |
| 2026-06-29 | 6.68 | -0.1600 | -2.34% | 6.77 | 6.85 | 6.37 | 15,035 |
| 2026-06-26 | 6.84 | +0.3400 | +5.23% | 6.85 | 6.85 | 6.54 | 18,056 |
| 2026-06-25 | 6.50 | -0.2000 | -2.99% | 6.49 | 6.76 | 6.47 | 10,163 |
| 2026-06-24 | 6.70 | +0.0800 | +1.21% | 6.40 | 6.81 | 6.40 | 31,271 |
| 2026-06-23 | 6.62 | +0.5300 | +8.70% | 5.98 | 6.79 | 5.98 | 32,455 |
| 2026-06-22 | 6.09 | +0.2900 | +5.00% | 5.80 | 6.15 | 5.80 | 17,174 |