조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.10 | +0.1300 | +2.62% | 5.17 | 5.96 | 5.03 | 55,977 |
| 2026-08-14 | 4.97 | +0.1200 | +2.47% | 4.88 | 5.16 | 4.74 | 30,120 |
| 2026-08-13 | 4.85 | -0.3499 | -6.73% | 5.22 | 5.25 | 4.82 | 62,776 |
| 2026-08-12 | 5.20 | -0.1700 | -3.17% | 5.40 | 5.58 | 5.05 | 35,387 |
| 2026-08-11 | 5.37 | -1.13 | -17.39% | 6.83 | 6.85 | 4.91 | 110,064 |
| 2026-08-10 | 6.50 | -0.2650 | -3.92% | 6.52 | 6.75 | 6.50 | 7,674 |
| 2026-08-07 | 6.77 | +0.0350 | +0.52% | 6.80 | 6.88 | 6.57 | 4,157 |
| 2026-08-06 | 6.73 | -0.1500 | -2.18% | 6.95 | 7.19 | 6.56 | 13,447 |
| 2026-08-05 | 6.88 | +0.2300 | +3.46% | 6.92 | 6.92 | 6.60 | 5,266 |
| 2026-08-04 | 6.65 | +0.0100 | +0.15% | 6.74 | 6.85 | 6.60 | 10,538 |
| 2026-08-03 | 6.64 | +0.0500 | +0.76% | 6.75 | 6.92 | 6.50 | 20,056 |
| 2026-07-31 | 6.59 | -0.2000 | -2.95% | 7.25 | 7.25 | 6.50 | 16,004 |
| 2026-07-30 | 6.79 | -0.0100 | -0.15% | 6.51 | 7.10 | 6.49 | 18,434 |
| 2026-07-29 | 6.80 | -0.6900 | -9.21% | 7.02 | 7.04 | 6.60 | 23,780 |
| 2026-07-28 | 7.49 | +0.6200 | +9.02% | 6.88 | 7.50 | 6.67 | 14,985 |
| 2026-07-27 | 6.87 | +0.2900 | +4.41% | 5.89 | 7.39 | 5.89 | 19,050 |
| 2026-07-24 | 6.58 | +0.0800 | +1.23% | 6.50 | 6.59 | 6.38 | 6,281 |
| 2026-07-23 | 6.50 | -0.1000 | -1.52% | 6.55 | 6.81 | 6.50 | 6,984 |
| 2026-07-22 | 6.60 | -0.0400 | -0.60% | 6.72 | 6.83 | 6.50 | 9,487 |
| 2026-07-21 | 6.64 | +0.2950 | +4.65% | 6.35 | 6.64 | 6.35 | 12,206 |