조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.77 | -0.0300 | -0.63% | 4.82 | 4.93 | 4.73 | 1,010,210 |
| 2026-07-17 | 4.80 | 0.00 | 0.00% | 4.83 | 4.88 | 4.62 | 1,142,740 |
| 2026-07-16 | 4.80 | -0.2000 | -4.00% | 4.93 | 4.95 | 4.67 | 1,182,848 |
| 2026-07-15 | 5.00 | -0.3400 | -6.37% | 5.29 | 5.38 | 4.73 | 1,864,311 |
| 2026-07-14 | 5.34 | +0.1400 | +2.69% | 5.30 | 5.50 | 5.22 | 1,390,381 |
| 2026-07-13 | 5.20 | +0.2800 | +5.69% | 4.99 | 5.26 | 4.99 | 2,163,506 |
| 2026-07-10 | 4.92 | +0.0200 | +0.41% | 4.96 | 4.97 | 4.81 | 915,843 |
| 2026-07-09 | 4.90 | -0.1800 | -3.54% | 5.12 | 5.12 | 4.84 | 1,260,424 |
| 2026-07-08 | 5.08 | +0.3700 | +7.86% | 4.88 | 5.20 | 4.87 | 1,534,145 |
| 2026-07-07 | 4.71 | +0.0200 | +0.43% | 4.69 | 4.89 | 4.60 | 1,528,314 |
| 2026-07-06 | 4.69 | -0.4600 | -8.93% | 5.05 | 5.28 | 4.67 | 1,363,459 |
| 2026-07-02 | 5.15 | -0.3400 | -6.19% | 5.50 | 5.55 | 5.11 | 1,070,347 |
| 2026-07-01 | 5.49 | -0.3200 | -5.51% | 5.81 | 5.86 | 5.43 | 943,422 |
| 2026-06-30 | 5.81 | +0.0100 | +0.17% | 5.80 | 6.00 | 5.62 | 1,163,182 |
| 2026-06-29 | 5.80 | -0.0300 | -0.51% | 5.77 | 6.03 | 5.66 | 1,321,082 |
| 2026-06-26 | 5.83 | +0.1100 | +1.92% | 5.64 | 5.84 | 5.57 | 1,616,776 |
| 2026-06-25 | 5.72 | +0.3700 | +6.92% | 5.40 | 5.80 | 5.37 | 2,161,849 |
| 2026-06-24 | 5.35 | -0.6700 | -11.13% | 5.88 | 5.90 | 5.14 | 2,324,882 |
| 2026-06-23 | 6.02 | -0.0900 | -1.47% | 6.06 | 6.12 | 5.86 | 1,386,943 |
| 2026-06-22 | 6.11 | +0.0400 | +0.66% | 6.03 | 6.17 | 5.80 | 1,126,852 |