조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.85 | -0.0300 | -0.61% | 4.88 | 4.95 | 4.77 | 1,281,362 |
| 2026-09-14 | 4.88 | -0.3300 | -6.33% | 5.17 | 5.18 | 4.79 | 1,543,883 |
| 2026-09-11 | 5.21 | +0.0200 | +0.39% | 5.25 | 5.40 | 5.18 | 750,979 |
| 2026-09-10 | 5.19 | -0.2900 | -5.29% | 5.55 | 5.55 | 5.14 | 750,098 |
| 2026-09-09 | 5.48 | +0.0600 | +1.11% | 5.48 | 5.68 | 5.33 | 869,156 |
| 2026-09-08 | 5.42 | +0.2700 | +5.24% | 5.23 | 5.53 | 5.23 | 1,106,286 |
| 2026-09-04 | 5.15 | +0.0300 | +0.59% | 5.10 | 5.21 | 5.00 | 752,378 |
| 2026-09-03 | 5.12 | +0.0700 | +1.39% | 5.05 | 5.19 | 4.98 | 797,250 |
| 2026-09-02 | 5.05 | +0.0600 | +1.20% | 4.96 | 5.13 | 4.67 | 1,534,545 |
| 2026-09-01 | 4.99 | -0.1100 | -2.16% | 5.12 | 5.30 | 4.95 | 1,279,875 |
| 2026-08-31 | 5.10 | +0.1100 | +2.20% | 5.11 | 5.27 | 4.98 | 873,001 |
| 2026-08-28 | 4.99 | -0.2700 | -5.13% | 5.28 | 5.29 | 4.97 | 1,418,138 |
| 2026-08-27 | 5.26 | +0.6400 | +13.85% | 4.78 | 5.39 | 4.76 | 1,922,914 |
| 2026-08-26 | 4.62 | -0.0500 | -1.07% | 4.60 | 4.73 | 4.50 | 1,271,661 |
| 2026-08-25 | 4.67 | -0.1500 | -3.11% | 4.75 | 4.94 | 4.59 | 1,270,431 |
| 2026-08-24 | 4.82 | -0.0100 | -0.21% | 4.75 | 4.92 | 4.61 | 2,187,653 |
| 2026-08-21 | 4.83 | +0.3900 | +8.78% | 4.45 | 4.84 | 4.33 | 2,430,235 |
| 2026-08-20 | 4.44 | -0.2600 | -5.53% | 4.66 | 4.68 | 4.25 | 1,962,118 |
| 2026-08-19 | 4.70 | -0.3900 | -7.66% | 5.15 | 5.16 | 4.68 | 1,155,161 |
| 2026-08-18 | 5.09 | -0.1900 | -3.60% | 5.34 | 5.39 | 5.03 | 995,678 |