조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.28 | -0.0900 | -1.68% | 5.37 | 5.50 | 5.08 | 1,906,675 |
| 2026-08-14 | 5.37 | +0.1100 | +2.09% | 5.26 | 5.56 | 5.19 | 1,666,761 |
| 2026-08-13 | 5.26 | +0.1200 | +2.33% | 5.58 | 5.59 | 5.11 | 2,015,509 |
| 2026-08-12 | 5.14 | -0.1300 | -2.47% | 5.24 | 5.49 | 5.10 | 1,344,321 |
| 2026-08-11 | 5.27 | +0.1700 | +3.33% | 5.02 | 5.57 | 5.00 | 2,156,340 |
| 2026-08-10 | 5.10 | +0.7800 | +18.06% | 4.38 | 5.22 | 4.38 | 3,956,125 |
| 2026-08-07 | 4.32 | -0.1450 | -3.25% | 4.51 | 4.75 | 4.23 | 1,480,322 |
| 2026-08-06 | 4.47 | -0.0400 | -0.89% | 3.59 | 4.61 | 3.51 | 4,020,285 |
| 2026-08-05 | 4.51 | +0.2750 | +6.50% | 4.27 | 4.55 | 4.16 | 3,975,753 |
| 2026-08-04 | 4.23 | +0.1200 | +2.92% | 4.05 | 4.28 | 4.00 | 2,158,577 |
| 2026-08-03 | 4.11 | +0.0700 | +1.73% | 3.93 | 4.15 | 3.83 | 912,232 |
| 2026-07-31 | 4.04 | +0.3300 | +8.89% | 3.77 | 4.06 | 3.66 | 1,231,201 |
| 2026-07-30 | 3.71 | +0.1000 | +2.77% | 3.63 | 3.83 | 3.63 | 1,523,474 |
| 2026-07-29 | 3.61 | -0.1000 | -2.70% | 3.86 | 3.94 | 3.55 | 1,887,586 |
| 2026-07-28 | 3.71 | -0.3000 | -7.48% | 3.97 | 3.97 | 3.66 | 1,961,199 |
| 2026-07-27 | 4.01 | -0.2500 | -5.87% | 4.09 | 4.27 | 3.94 | 2,236,696 |
| 2026-07-24 | 4.26 | -0.2900 | -6.37% | 4.53 | 4.56 | 4.22 | 1,416,413 |
| 2026-07-23 | 4.55 | -0.5100 | -10.08% | 5.22 | 5.25 | 4.47 | 2,036,131 |
| 2026-07-22 | 5.06 | +0.1900 | +3.90% | 4.94 | 5.17 | 4.92 | 1,027,083 |
| 2026-07-21 | 4.87 | +0.1000 | +2.10% | 4.77 | 4.96 | 4.72 | 925,812 |