조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.55 | +0.0200 | +0.17% | 11.56 | 11.66 | 11.43 | 290,893 |
| 2026-09-14 | 11.53 | -0.0700 | -0.60% | 11.60 | 11.71 | 11.52 | 295,509 |
| 2026-09-11 | 11.60 | +0.0700 | +0.61% | 11.65 | 11.66 | 11.55 | 294,166 |
| 2026-09-10 | 11.53 | -0.1600 | -1.37% | 11.68 | 11.72 | 11.50 | 265,032 |
| 2026-09-09 | 11.69 | -0.0100 | -0.09% | 11.61 | 11.71 | 11.55 | 265,303 |
| 2026-09-08 | 11.70 | -0.1800 | -1.52% | 11.73 | 11.82 | 11.68 | 227,207 |
| 2026-09-04 | 11.88 | +0.0800 | +0.68% | 11.72 | 11.92 | 11.68 | 260,411 |
| 2026-09-03 | 11.80 | +0.1600 | +1.37% | 11.76 | 11.86 | 11.64 | 244,926 |
| 2026-09-02 | 11.64 | +0.0600 | +0.52% | 11.66 | 11.84 | 11.63 | 312,437 |
| 2026-09-01 | 11.58 | -0.0600 | -0.52% | 11.62 | 11.65 | 11.47 | 259,385 |
| 2026-08-31 | 11.64 | -0.2300 | -1.94% | 11.81 | 11.92 | 11.62 | 249,912 |
| 2026-08-28 | 11.87 | +0.1700 | +1.45% | 11.76 | 11.95 | 11.69 | 268,819 |
| 2026-08-27 | 11.70 | -0.1100 | -0.93% | 11.75 | 11.75 | 11.63 | 221,118 |
| 2026-08-26 | 11.81 | -0.0900 | -0.76% | 11.86 | 11.99 | 11.80 | 255,236 |
| 2026-08-25 | 11.90 | -0.0700 | -0.58% | 11.98 | 12.04 | 11.81 | 221,876 |
| 2026-08-24 | 11.97 | -0.0900 | -0.75% | 12.05 | 12.19 | 11.96 | 272,279 |
| 2026-08-21 | 12.06 | -0.0400 | -0.33% | 11.96 | 12.08 | 11.62 | 665,097 |
| 2026-08-20 | 12.10 | +0.1100 | +0.92% | 11.86 | 12.17 | 11.86 | 223,870 |
| 2026-08-19 | 11.99 | +0.0500 | +0.42% | 11.98 | 12.14 | 11.89 | 279,871 |
| 2026-08-18 | 11.94 | -0.2500 | -2.05% | 12.28 | 12.28 | 11.93 | 211,382 |