조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.19 | -0.2300 | -1.85% | 12.37 | 12.39 | 12.14 | 338,913 |
| 2026-08-14 | 12.42 | +0.0100 | +0.08% | 12.46 | 12.53 | 12.39 | 271,643 |
| 2026-08-13 | 12.41 | +0.0700 | +0.57% | 12.47 | 12.55 | 12.34 | 282,372 |
| 2026-08-12 | 12.34 | +0.0900 | +0.73% | 12.21 | 12.35 | 12.18 | 266,586 |
| 2026-08-11 | 12.25 | +0.2000 | +1.66% | 12.08 | 12.40 | 12.07 | 330,491 |
| 2026-08-10 | 12.05 | -0.1100 | -0.90% | 12.49 | 12.49 | 11.93 | 308,062 |
| 2026-08-07 | 12.16 | -0.1300 | -1.06% | 12.35 | 12.36 | 12.13 | 360,713 |
| 2026-08-06 | 12.29 | -0.1400 | -1.13% | 12.62 | 12.67 | 12.13 | 308,333 |
| 2026-08-05 | 12.43 | +0.2700 | +2.22% | 12.44 | 12.85 | 12.10 | 500,669 |
| 2026-08-04 | 12.16 | +0.1300 | +1.08% | 11.93 | 12.29 | 11.93 | 281,869 |
| 2026-08-03 | 12.03 | +0.0100 | +0.08% | 11.88 | 12.10 | 11.81 | 335,681 |
| 2026-07-31 | 12.02 | +0.0600 | +0.50% | 12.01 | 12.11 | 11.82 | 253,530 |
| 2026-07-30 | 11.96 | -0.3700 | -3.00% | 12.34 | 12.34 | 11.96 | 202,296 |
| 2026-07-29 | 12.33 | -0.0200 | -0.16% | 12.29 | 12.45 | 12.22 | 262,506 |
| 2026-07-28 | 12.35 | -0.0400 | -0.32% | 12.52 | 12.54 | 12.33 | 179,123 |
| 2026-07-27 | 12.39 | +0.3600 | +2.99% | 12.29 | 12.44 | 12.17 | 171,893 |
| 2026-07-24 | 12.03 | +0.0600 | +0.50% | 11.87 | 12.23 | 11.87 | 219,628 |
| 2026-07-23 | 11.97 | +0.0300 | +0.25% | 11.75 | 11.98 | 11.73 | 269,202 |
| 2026-07-22 | 11.94 | -0.2000 | -1.65% | 12.04 | 12.06 | 11.87 | 274,611 |
| 2026-07-21 | 12.14 | -0.1700 | -1.38% | 12.23 | 12.23 | 12.03 | 263,219 |