조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.31 | +0.1600 | +1.32% | 12.27 | 12.42 | 12.14 | 328,113 |
| 2026-07-17 | 12.15 | -0.3000 | -2.41% | 12.45 | 12.50 | 12.12 | 226,012 |
| 2026-07-16 | 12.45 | +0.1400 | +1.14% | 12.44 | 13.08 | 12.35 | 298,640 |
| 2026-07-15 | 12.31 | -0.1900 | -1.52% | 12.37 | 12.48 | 12.26 | 265,841 |
| 2026-07-14 | 12.50 | -0.2200 | -1.73% | 12.73 | 12.73 | 12.41 | 302,736 |
| 2026-07-13 | 12.72 | +0.2200 | +1.76% | 12.55 | 12.75 | 12.50 | 337,106 |
| 2026-07-10 | 12.50 | 0.00 | 0.00% | 12.48 | 12.61 | 12.39 | 321,892 |
| 2026-07-09 | 12.50 | +0.0600 | +0.48% | 12.47 | 12.50 | 12.17 | 208,304 |
| 2026-07-08 | 12.44 | +0.0200 | +0.16% | 12.44 | 12.61 | 12.40 | 261,932 |
| 2026-07-07 | 12.42 | +0.0400 | +0.32% | 12.51 | 12.51 | 12.19 | 321,146 |
| 2026-07-06 | 12.38 | -0.3900 | -3.05% | 12.78 | 12.79 | 12.36 | 270,493 |
| 2026-07-02 | 12.77 | 0.00 | 0.00% | 12.82 | 12.88 | 12.72 | 201,337 |
| 2026-07-01 | 12.77 | +0.1600 | +1.27% | 12.66 | 12.83 | 12.66 | 256,120 |
| 2026-06-30 | 12.61 | -0.3400 | -2.63% | 12.82 | 12.86 | 12.57 | 280,729 |
| 2026-06-29 | 12.95 | -0.3500 | -2.63% | 13.43 | 13.45 | 12.95 | 274,807 |
| 2026-06-26 | 13.30 | +0.1600 | +1.22% | 13.12 | 13.47 | 13.12 | 1,409,876 |
| 2026-06-25 | 13.14 | +0.0800 | +0.61% | 13.14 | 13.32 | 13.07 | 261,405 |
| 2026-06-24 | 13.06 | +0.0500 | +0.38% | 13.09 | 13.32 | 13.04 | 297,661 |
| 2026-06-23 | 13.01 | +0.2200 | +1.72% | 12.86 | 13.03 | 12.78 | 211,476 |
| 2026-06-22 | 12.79 | -0.1700 | -1.31% | 12.93 | 13.07 | 12.79 | 307,926 |