조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.89 | -0.0202 | -0.10% | 20.94 | 20.96 | 20.89 | 2,430 |
| 2026-08-14 | 20.91 | -0.0470 | -0.22% | 20.91 | 20.91 | 20.91 | 33 |
| 2026-08-13 | 20.96 | +0.0984 | +0.47% | 20.96 | 20.96 | 20.96 | 80 |
| 2026-08-12 | 20.86 | +0.1700 | +0.82% | 20.86 | 20.86 | 20.86 | 30 |
| 2026-08-11 | 20.69 | +0.0520 | +0.25% | 20.69 | 20.69 | 20.69 | 15 |
| 2026-08-10 | 20.64 | +0.0748 | +0.36% | 20.66 | 20.67 | 20.64 | 1,134 |
| 2026-08-07 | 20.56 | +0.1307 | +0.64% | 20.53 | 20.56 | 20.53 | 995 |
| 2026-08-06 | 20.43 | +0.1192 | +0.59% | 20.43 | 20.43 | 20.43 | 169 |
| 2026-08-05 | 20.31 | +0.0042 | +0.02% | 20.43 | 20.43 | 20.31 | 658 |
| 2026-08-04 | 20.31 | +0.3344 | +1.67% | 20.13 | 20.33 | 20.13 | 10,166 |
| 2026-08-03 | 19.98 | +0.1113 | +0.56% | 19.86 | 19.98 | 19.86 | 1,464 |
| 2026-07-31 | 19.86 | -0.0256 | -0.13% | 19.80 | 19.89 | 19.80 | 372 |
| 2026-07-30 | 19.89 | +0.2302 | +1.17% | 19.79 | 19.89 | 19.77 | 3,446 |
| 2026-07-29 | 19.66 | -0.1940 | -0.98% | 19.66 | 19.66 | 19.66 | 172 |
| 2026-07-28 | 19.85 | -0.0260 | -0.13% | 19.85 | 19.85 | 19.85 | 324 |
| 2026-07-27 | 19.88 | +0.0342 | +0.17% | 19.88 | 19.88 | 19.88 | 12 |
| 2026-07-24 | 19.85 | +0.0072 | +0.04% | 19.91 | 19.96 | 19.85 | 875 |
| 2026-07-23 | 19.84 | -0.0648 | -0.33% | 19.95 | 19.95 | 19.84 | 646 |
| 2026-07-22 | 19.90 | +0.1434 | +0.73% | 19.87 | 19.93 | 19.87 | 694 |
| 2026-07-21 | 19.76 | +0.2447 | +1.25% | 19.78 | 19.79 | 19.75 | 3,024 |