조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.15 | -0.0709 | -0.35% | 20.16 | 20.16 | 20.15 | 263 |
| 2026-09-14 | 20.22 | -0.2383 | -1.16% | 20.25 | 20.29 | 20.20 | 1,378 |
| 2026-09-11 | 20.46 | +0.1561 | +0.77% | 20.51 | 20.51 | 20.45 | 232 |
| 2026-09-10 | 20.31 | -0.2633 | -1.28% | 20.31 | 20.31 | 20.31 | 699 |
| 2026-09-09 | 20.57 | -0.0793 | -0.38% | 20.72 | 20.72 | 20.57 | 1,301 |
| 2026-09-08 | 20.65 | +0.0229 | +0.11% | 20.65 | 20.72 | 20.65 | 3,757 |
| 2026-09-04 | 20.62 | -0.0915 | -0.44% | 20.68 | 20.68 | 20.61 | 17,782 |
| 2026-09-03 | 20.72 | +0.0862 | +0.42% | 20.50 | 20.72 | 20.49 | 3,007 |
| 2026-09-02 | 20.63 | +0.0956 | +0.47% | 20.66 | 20.66 | 20.63 | 1,182 |
| 2026-09-01 | 20.53 | -0.2313 | -1.11% | 20.62 | 20.65 | 20.53 | 22,226 |
| 2026-08-31 | 20.77 | -0.0248 | -0.12% | 20.67 | 20.77 | 20.67 | 17,001 |
| 2026-08-28 | 20.79 | -0.1333 | -0.64% | 20.99 | 20.99 | 20.79 | 1,431 |
| 2026-08-27 | 20.92 | +0.0019 | +0.01% | 20.91 | 20.97 | 20.91 | 1,043 |
| 2026-08-26 | 20.92 | -0.0293 | -0.14% | 20.92 | 20.92 | 20.92 | 254 |
| 2026-08-25 | 20.95 | +0.0812 | +0.39% | 20.95 | 20.99 | 20.95 | 392 |
| 2026-08-24 | 20.87 | -0.0953 | -0.45% | 20.87 | 20.87 | 20.87 | 20 |
| 2026-08-21 | 20.97 | +0.1855 | +0.89% | 20.77 | 20.97 | 20.77 | 346 |
| 2026-08-20 | 20.78 | -0.0439 | -0.21% | 20.98 | 20.99 | 20.78 | 1,624 |
| 2026-08-19 | 20.82 | +0.0292 | +0.14% | 20.90 | 20.95 | 20.82 | 18,519 |
| 2026-08-18 | 20.79 | -0.0979 | -0.47% | 20.78 | 20.81 | 20.78 | 373 |