조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.52 | -0.0693 | -0.35% | 19.64 | 19.64 | 19.52 | 13,337 |
| 2026-07-17 | 19.58 | -0.0231 | -0.12% | 19.63 | 19.63 | 19.58 | 947 |
| 2026-07-16 | 19.61 | -0.1029 | -0.52% | 19.56 | 19.61 | 19.56 | 404 |
| 2026-07-15 | 19.71 | -0.0835 | -0.42% | 19.87 | 19.87 | 19.71 | 372 |
| 2026-07-14 | 19.79 | -0.1109 | -0.56% | 19.78 | 19.80 | 19.78 | 662 |
| 2026-07-13 | 19.91 | -0.1011 | -0.51% | 19.91 | 19.91 | 19.91 | 35 |
| 2026-07-10 | 20.01 | +0.0430 | +0.22% | 20.00 | 20.01 | 20.00 | 264 |
| 2026-07-09 | 19.96 | +0.2130 | +1.08% | 19.95 | 20.02 | 19.95 | 970 |
| 2026-07-08 | 19.75 | -0.0356 | -0.18% | 19.76 | 19.76 | 19.73 | 549 |
| 2026-07-07 | 19.79 | -0.0313 | -0.16% | 19.81 | 19.81 | 19.77 | 1,427 |
| 2026-07-06 | 19.82 | +0.1701 | +0.87% | 19.84 | 19.84 | 19.81 | 1,564 |
| 2026-07-02 | 19.65 | +0.0688 | +0.35% | 19.65 | 19.65 | 19.65 | 17 |
| 2026-07-01 | 19.58 | -0.1576 | -0.80% | 19.72 | 19.72 | 19.58 | 1,651 |
| 2026-06-30 | 19.74 | +0.0984 | +0.50% | 19.71 | 19.74 | 19.71 | 7,760 |
| 2026-06-29 | 19.64 | +0.0901 | +0.46% | 19.56 | 19.67 | 19.54 | 5,522 |
| 2026-06-26 | 19.55 | -0.1969 | -1.00% | 19.73 | 19.73 | 19.53 | 51,606 |
| 2026-06-25 | 19.74 | +0.1481 | +0.76% | 19.82 | 19.87 | 19.70 | 883 |
| 2026-06-24 | 19.60 | -0.2237 | -1.13% | 19.59 | 19.70 | 19.51 | 1,041 |
| 2026-06-23 | 19.82 | -0.3010 | -1.50% | 19.57 | 19.86 | 19.57 | 1,125 |
| 2026-06-22 | 20.12 | +0.0691 | +0.34% | 20.13 | 20.13 | 20.07 | 723 |