ALPS Clean Energy ETF(ACES) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.31	+0.1902	+0.70%	27.03	27.37	27.00	7,708
2026-10-12	27.12	-0.3600	-1.31%	27.39	27.42	27.11	19,026
2026-10-09	27.48	-0.1300	-0.47%	27.70	27.72	27.48	4,519
2026-10-08	27.61	-0.2400	-0.86%	27.68	27.83	27.39	9,951
2026-10-07	27.85	-0.5840	-2.05%	28.03	28.03	27.64	19,451
2026-10-06	28.43	+0.6040	+2.17%	28.02	28.43	28.02	8,471
2026-10-05	27.83	-0.2100	-0.75%	27.97	27.97	27.57	28,217
2026-10-02	28.04	+0.4200	+1.52%	28.02	28.21	27.91	18,359
2026-10-01	27.62	-0.0300	-0.11%	27.59	27.88	27.25	21,094
2026-09-30	27.65	+0.0366	+0.13%	27.87	27.87	27.62	4,488
2026-09-29	27.61	+0.1834	+0.67%	27.60	27.67	27.42	22,605
2026-09-28	27.43	-0.7655	-2.71%	28.05	28.05	27.42	15,930
2026-09-25	28.20	+0.1255	+0.45%	28.23	28.45	28.13	13,994
2026-09-24	28.07	-0.6400	-2.23%	28.48	28.48	27.88	30,812
2026-09-23	28.71	-0.6900	-2.35%	29.32	29.45	28.71	5,600
2026-09-22	29.40	+0.0900	+0.31%	29.53	29.53	29.38	12,898
2026-09-21	29.31	+0.3200	+1.10%	29.30	29.39	29.09	9,006
2026-09-18	28.99	-0.4442	-1.51%	29.39	29.39	28.71	51,011
2026-09-17	29.43	+0.7542	+2.63%	29.28	29.68	29.19	7,921
2026-09-16	28.68	-0.2700	-0.93%	29.08	29.10	28.36	12,589

글쓰기는 로그인 후 이용해 주세요.