조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.95 | -0.2300 | -0.79% | 29.20 | 29.20 | 28.85 | 55,637 |
| 2026-09-14 | 29.18 | -0.4900 | -1.65% | 29.11 | 29.41 | 29.11 | 16,560 |
| 2026-09-11 | 29.67 | -0.1000 | -0.34% | 30.07 | 30.07 | 29.67 | 34,451 |
| 2026-09-10 | 29.77 | -0.4600 | -1.52% | 29.78 | 30.07 | 29.71 | 10,926 |
| 2026-09-09 | 30.23 | -0.9300 | -2.98% | 31.04 | 31.17 | 30.20 | 14,430 |
| 2026-09-08 | 31.16 | +0.9216 | +3.05% | 30.48 | 31.44 | 30.48 | 30,047 |
| 2026-09-04 | 30.24 | -0.0616 | -0.20% | 30.02 | 30.24 | 29.92 | 20,121 |
| 2026-09-03 | 30.30 | +0.2150 | +0.71% | 30.24 | 30.39 | 30.07 | 15,753 |
| 2026-09-02 | 30.09 | +0.3050 | +1.02% | 29.64 | 30.14 | 29.64 | 27,010 |
| 2026-09-01 | 29.78 | -0.3600 | -1.19% | 29.78 | 29.88 | 29.60 | 124,126 |
| 2026-08-31 | 30.14 | -0.1700 | -0.56% | 30.23 | 30.23 | 29.91 | 86,776 |
| 2026-08-28 | 30.31 | -0.7300 | -2.35% | 31.05 | 31.05 | 30.16 | 44,800 |
| 2026-08-27 | 31.04 | +0.4300 | +1.40% | 30.89 | 31.06 | 30.76 | 10,756 |
| 2026-08-26 | 30.61 | -0.1200 | -0.39% | 30.64 | 30.99 | 30.33 | 20,283 |
| 2026-08-25 | 30.73 | +0.2700 | +0.89% | 30.86 | 30.96 | 30.54 | 24,196 |
| 2026-08-24 | 30.46 | -0.8800 | -2.81% | 31.13 | 31.13 | 30.46 | 65,503 |
| 2026-08-21 | 31.34 | +0.3700 | +1.19% | 31.27 | 31.64 | 31.17 | 69,766 |
| 2026-08-20 | 30.97 | -0.6750 | -2.13% | 31.42 | 31.60 | 30.90 | 25,829 |
| 2026-08-19 | 31.65 | +0.5750 | +1.85% | 31.42 | 31.67 | 31.08 | 30,022 |
| 2026-08-18 | 31.07 | -0.9700 | -3.03% | 31.58 | 31.77 | 31.01 | 78,966 |