조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.82 | -0.7200 | -2.21% | 32.50 | 32.64 | 31.82 | 13,688 |
| 2026-07-17 | 32.54 | +0.1600 | +0.49% | 31.90 | 32.70 | 31.80 | 47,269 |
| 2026-07-16 | 32.38 | -1.01 | -3.02% | 33.04 | 33.07 | 32.19 | 46,943 |
| 2026-07-15 | 33.39 | +0.2000 | +0.60% | 33.44 | 34.00 | 32.99 | 22,095 |
| 2026-07-14 | 33.19 | +0.6300 | +1.93% | 33.21 | 33.56 | 32.84 | 13,803 |
| 2026-07-13 | 32.56 | -0.7100 | -2.13% | 33.02 | 33.18 | 32.38 | 108,056 |
| 2026-07-10 | 33.27 | -0.4300 | -1.28% | 33.78 | 33.81 | 33.25 | 98,273 |
| 2026-07-09 | 33.70 | +0.4400 | +1.32% | 33.60 | 33.80 | 33.50 | 8,989 |
| 2026-07-08 | 33.26 | -0.0200 | -0.06% | 32.78 | 33.28 | 32.55 | 177,448 |
| 2026-07-07 | 33.28 | -1.68 | -4.81% | 34.63 | 34.63 | 33.20 | 99,014 |
| 2026-07-06 | 34.96 | +0.8300 | +2.43% | 34.19 | 35.18 | 34.19 | 425,659 |
| 2026-07-02 | 34.13 | -0.8000 | -2.29% | 35.26 | 35.76 | 33.66 | 61,398 |
| 2026-07-01 | 34.93 | -0.5000 | -1.41% | 35.09 | 35.91 | 34.93 | 36,310 |
| 2026-06-30 | 35.43 | +0.5700 | +1.64% | 35.23 | 35.64 | 35.01 | 66,222 |
| 2026-06-29 | 34.86 | +0.3200 | +0.93% | 34.74 | 35.01 | 33.96 | 41,811 |
| 2026-06-26 | 34.54 | -0.2100 | -0.60% | 34.18 | 34.75 | 34.18 | 114,908 |
| 2026-06-25 | 34.75 | -0.2600 | -0.74% | 35.22 | 35.22 | 34.17 | 58,978 |
| 2026-06-24 | 35.01 | -0.3900 | -1.10% | 35.68 | 35.82 | 34.79 | 17,011 |
| 2026-06-23 | 35.40 | -1.71 | -4.61% | 35.86 | 36.39 | 35.38 | 11,912 |
| 2026-06-22 | 37.11 | +0.1700 | +0.46% | 36.95 | 37.52 | 36.79 | 130,956 |