조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.04 | -0.5100 | -1.57% | 32.52 | 32.52 | 31.88 | 73,075 |
| 2026-08-14 | 32.55 | +0.1400 | +0.43% | 32.55 | 33.08 | 32.47 | 39,610 |
| 2026-08-13 | 32.41 | +0.1100 | +0.34% | 32.32 | 32.73 | 32.14 | 108,190 |
| 2026-08-12 | 32.30 | -0.2700 | -0.83% | 33.13 | 33.13 | 32.29 | 105,973 |
| 2026-08-11 | 32.57 | +0.5400 | +1.69% | 32.70 | 32.81 | 32.51 | 86,825 |
| 2026-08-10 | 32.03 | -0.4000 | -1.23% | 32.54 | 32.54 | 31.96 | 44,175 |
| 2026-08-07 | 32.43 | +1.00 | +3.18% | 32.07 | 32.53 | 31.79 | 94,537 |
| 2026-08-06 | 31.43 | -0.0200 | -0.06% | 31.40 | 32.15 | 31.20 | 59,564 |
| 2026-08-05 | 31.45 | -0.8600 | -2.66% | 31.93 | 31.93 | 31.40 | 35,413 |
| 2026-08-04 | 32.31 | +1.03 | +3.29% | 31.85 | 32.48 | 31.65 | 55,508 |
| 2026-08-03 | 31.28 | +0.7900 | +2.59% | 30.58 | 31.47 | 30.38 | 147,423 |
| 2026-07-31 | 30.49 | -0.2600 | -0.85% | 31.30 | 31.30 | 30.26 | 60,733 |
| 2026-07-30 | 30.75 | +1.16 | +3.92% | 30.02 | 30.80 | 30.02 | 17,335 |
| 2026-07-29 | 29.59 | -0.9200 | -3.02% | 30.51 | 30.63 | 29.40 | 140,059 |
| 2026-07-28 | 30.51 | -0.2300 | -0.75% | 30.43 | 30.52 | 29.89 | 396,169 |
| 2026-07-27 | 30.74 | +0.1800 | +0.59% | 30.86 | 30.92 | 30.20 | 10,886 |
| 2026-07-24 | 30.56 | -1.06 | -3.35% | 31.41 | 31.44 | 30.48 | 138,022 |
| 2026-07-23 | 31.62 | -0.6300 | -1.95% | 31.76 | 31.93 | 31.36 | 33,674 |
| 2026-07-22 | 32.25 | -0.3000 | -0.92% | 32.61 | 32.94 | 32.22 | 59,921 |
| 2026-07-21 | 32.55 | +0.7300 | +2.29% | 32.14 | 32.61 | 32.04 | 10,269 |