조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.74 | +0.3600 | +4.30% | 8.46 | 8.99 | 8.46 | 93,225 |
| 2026-08-14 | 8.38 | +0.1200 | +1.45% | 8.30 | 8.38 | 8.15 | 57,935 |
| 2026-08-13 | 8.26 | 0.00 | 0.00% | 8.35 | 8.50 | 8.25 | 51,263 |
| 2026-08-12 | 8.26 | +0.0300 | +0.36% | 8.30 | 8.35 | 8.18 | 39,850 |
| 2026-08-11 | 8.23 | +0.1200 | +1.48% | 8.15 | 8.29 | 7.93 | 65,757 |
| 2026-08-10 | 8.11 | +0.1300 | +1.63% | 7.96 | 8.23 | 7.85 | 85,811 |
| 2026-08-07 | 7.98 | +0.0500 | +0.63% | 8.12 | 8.30 | 7.98 | 80,453 |
| 2026-08-06 | 7.93 | -1.23 | -13.43% | 8.71 | 8.88 | 7.42 | 179,951 |
| 2026-08-05 | 9.16 | -0.0500 | -0.54% | 9.31 | 9.50 | 9.01 | 43,379 |
| 2026-08-04 | 9.21 | -0.0300 | -0.32% | 9.35 | 9.47 | 9.19 | 95,400 |
| 2026-08-03 | 9.24 | +0.1300 | +1.43% | 9.08 | 9.84 | 9.00 | 135,437 |
| 2026-07-31 | 9.11 | +0.0500 | +0.55% | 8.97 | 9.21 | 8.55 | 123,468 |
| 2026-07-30 | 9.06 | +0.7600 | +9.16% | 8.38 | 9.11 | 8.33 | 60,754 |
| 2026-07-29 | 8.30 | +0.1000 | +1.22% | 8.28 | 8.43 | 8.09 | 92,146 |
| 2026-07-28 | 8.20 | +0.1400 | +1.74% | 8.10 | 8.46 | 7.78 | 54,880 |
| 2026-07-27 | 8.06 | +0.2700 | +3.47% | 7.84 | 8.26 | 7.74 | 107,923 |
| 2026-07-24 | 7.79 | -0.6300 | -7.48% | 8.39 | 8.39 | 7.75 | 71,206 |
| 2026-07-23 | 8.42 | -0.1500 | -1.75% | 8.35 | 8.56 | 8.14 | 177,679 |
| 2026-07-22 | 8.57 | +0.4500 | +5.54% | 8.07 | 8.63 | 8.00 | 95,174 |
| 2026-07-21 | 8.12 | +0.2300 | +2.92% | 7.96 | 8.31 | 7.91 | 43,295 |