조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.89 | -0.2300 | -2.83% | 7.96 | 8.13 | 7.76 | 74,921 |
| 2026-07-17 | 8.12 | -0.1000 | -1.22% | 8.16 | 8.27 | 7.95 | 104,891 |
| 2026-07-16 | 8.22 | -0.4600 | -5.30% | 8.60 | 8.67 | 7.94 | 113,892 |
| 2026-07-15 | 8.68 | -0.1500 | -1.70% | 8.79 | 8.88 | 8.44 | 53,951 |
| 2026-07-14 | 8.83 | +0.2800 | +3.27% | 8.64 | 9.08 | 8.51 | 119,827 |
| 2026-07-13 | 8.55 | -0.2800 | -3.17% | 8.79 | 9.15 | 8.55 | 116,361 |
| 2026-07-10 | 8.83 | -0.1100 | -1.23% | 8.95 | 8.98 | 8.68 | 60,801 |
| 2026-07-09 | 8.94 | -0.3100 | -3.35% | 9.25 | 9.32 | 8.88 | 98,315 |
| 2026-07-08 | 9.25 | +0.6500 | +7.56% | 8.53 | 9.31 | 8.53 | 136,380 |
| 2026-07-07 | 8.60 | -0.4700 | -5.18% | 9.13 | 9.13 | 8.49 | 66,249 |
| 2026-07-06 | 9.07 | +0.0700 | +0.78% | 9.10 | 9.42 | 9.06 | 64,602 |
| 2026-07-02 | 9.00 | +0.3800 | +4.41% | 8.73 | 9.39 | 8.70 | 101,107 |
| 2026-07-01 | 8.62 | -0.0200 | -0.23% | 8.58 | 9.02 | 8.40 | 90,120 |
| 2026-06-30 | 8.64 | +0.0800 | +0.93% | 8.58 | 8.81 | 8.47 | 171,798 |
| 2026-06-29 | 8.56 | +0.1900 | +2.27% | 8.38 | 8.62 | 8.34 | 74,352 |
| 2026-06-26 | 8.37 | +0.4700 | +5.95% | 7.86 | 8.37 | 7.86 | 95,749 |
| 2026-06-25 | 7.90 | -0.3500 | -4.24% | 8.25 | 8.30 | 7.88 | 88,626 |
| 2026-06-24 | 8.25 | +0.1000 | +1.23% | 8.21 | 8.43 | 8.12 | 84,539 |
| 2026-06-23 | 8.15 | -0.0800 | -0.97% | 8.07 | 8.44 | 8.07 | 32,079 |
| 2026-06-22 | 8.23 | +0.1300 | +1.60% | 8.08 | 8.40 | 8.08 | 64,370 |