조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.51 | -1.20 | -12.32% | 9.70 | 9.70 | 7.91 | 479,242 |
| 2026-09-14 | 9.70 | +0.1800 | +1.89% | 9.51 | 9.84 | 9.42 | 124,757 |
| 2026-09-11 | 9.52 | -0.0100 | -0.10% | 9.65 | 9.80 | 9.38 | 119,504 |
| 2026-09-10 | 9.53 | -0.0100 | -0.10% | 9.46 | 9.68 | 9.31 | 118,997 |
| 2026-09-09 | 9.54 | -0.1900 | -1.95% | 9.67 | 9.95 | 9.44 | 93,333 |
| 2026-09-08 | 9.73 | +0.1400 | +1.46% | 9.61 | 9.97 | 9.38 | 81,847 |
| 2026-09-04 | 9.59 | +0.1600 | +1.70% | 9.33 | 9.76 | 9.26 | 44,608 |
| 2026-09-03 | 9.43 | +0.1700 | +1.84% | 9.26 | 9.64 | 9.05 | 78,756 |
| 2026-09-02 | 9.26 | 0.00 | 0.00% | 9.35 | 9.65 | 9.00 | 60,954 |
| 2026-09-01 | 9.26 | +0.5600 | +6.44% | 8.87 | 9.45 | 8.77 | 134,126 |
| 2026-08-31 | 8.70 | -0.3600 | -3.97% | 8.92 | 9.07 | 8.62 | 112,000 |
| 2026-08-28 | 9.06 | +0.0500 | +0.55% | 9.22 | 9.25 | 8.76 | 111,654 |
| 2026-08-27 | 9.01 | +0.0600 | +0.67% | 9.00 | 9.18 | 8.84 | 261,593 |
| 2026-08-26 | 8.95 | -0.0500 | -0.56% | 8.98 | 9.04 | 8.63 | 119,339 |
| 2026-08-25 | 9.00 | +0.1000 | +1.12% | 8.98 | 9.15 | 8.78 | 69,875 |
| 2026-08-24 | 8.90 | -0.2900 | -3.16% | 9.21 | 9.21 | 8.74 | 64,334 |
| 2026-08-21 | 9.19 | -0.1900 | -2.03% | 9.42 | 9.63 | 9.10 | 80,499 |
| 2026-08-20 | 9.38 | -0.1100 | -1.16% | 9.62 | 9.65 | 9.08 | 65,528 |
| 2026-08-19 | 9.49 | +0.3800 | +4.17% | 8.99 | 9.60 | 8.99 | 84,849 |
| 2026-08-18 | 9.11 | +0.3700 | +4.23% | 8.75 | 9.22 | 8.70 | 101,413 |