조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.04 | -0.9100 | -0.93% | 97.87 | 98.39 | 95.92 | 4,128,230 |
| 2026-09-14 | 97.95 | +1.86 | +1.94% | 97.44 | 98.24 | 96.88 | 5,151,625 |
| 2026-09-11 | 96.09 | -0.1100 | -0.11% | 96.84 | 97.18 | 95.69 | 2,516,603 |
| 2026-09-10 | 96.20 | +0.0850 | +0.09% | 96.77 | 97.21 | 95.82 | 3,462,985 |
| 2026-09-09 | 96.12 | +0.4050 | +0.42% | 95.49 | 96.27 | 94.65 | 3,011,175 |
| 2026-09-08 | 95.71 | -2.39 | -2.44% | 96.87 | 97.26 | 95.65 | 5,763,407 |
| 2026-09-04 | 98.10 | -1.73 | -1.73% | 98.90 | 99.79 | 97.86 | 2,121,267 |
| 2026-09-03 | 99.83 | +1.62 | +1.65% | 99.00 | 100.51 | 98.92 | 7,682,371 |
| 2026-09-02 | 98.21 | -0.4000 | -0.41% | 99.34 | 100.00 | 97.87 | 3,983,424 |
| 2026-09-01 | 98.61 | +0.5400 | +0.55% | 98.73 | 99.56 | 98.00 | 1,914,385 |
| 2026-08-31 | 98.07 | -0.7700 | -0.78% | 98.56 | 98.93 | 97.89 | 3,796,928 |
| 2026-08-28 | 98.84 | +0.0800 | +0.08% | 99.30 | 99.83 | 98.08 | 3,990,833 |
| 2026-08-27 | 98.76 | -1.96 | -1.95% | 99.74 | 100.10 | 98.42 | 1,862,813 |
| 2026-08-26 | 100.72 | +0.1600 | +0.16% | 100.60 | 101.49 | 100.48 | 1,333,104 |
| 2026-08-25 | 100.56 | -0.5800 | -0.57% | 101.14 | 101.27 | 100.15 | 1,062,644 |
| 2026-08-24 | 101.14 | +1.75 | +1.76% | 100.00 | 101.58 | 99.53 | 1,202,533 |
| 2026-08-21 | 99.39 | +0.0800 | +0.08% | 99.70 | 100.23 | 99.29 | 1,413,821 |
| 2026-08-20 | 99.31 | +0.7800 | +0.79% | 98.51 | 99.85 | 98.00 | 1,672,909 |
| 2026-08-19 | 98.53 | -0.3800 | -0.38% | 99.06 | 100.36 | 98.30 | 1,477,284 |
| 2026-08-18 | 98.91 | +1.10 | +1.12% | 99.37 | 100.58 | 98.76 | 1,730,649 |