조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.81 | -0.9000 | -0.91% | 98.36 | 99.73 | 97.74 | 1,738,728 |
| 2026-08-14 | 98.71 | +0.6800 | +0.69% | 98.09 | 98.88 | 97.81 | 1,000,275 |
| 2026-08-13 | 98.03 | +0.7400 | +0.76% | 98.03 | 98.86 | 97.16 | 1,084,692 |
| 2026-08-12 | 97.29 | -0.9700 | -0.99% | 97.39 | 99.08 | 96.95 | 1,644,831 |
| 2026-08-11 | 98.26 | +0.0150 | +0.02% | 98.02 | 98.82 | 97.66 | 2,550,571 |
| 2026-08-10 | 98.25 | -0.2350 | -0.24% | 97.90 | 98.50 | 97.12 | 1,264,679 |
| 2026-08-07 | 98.48 | -0.8100 | -0.82% | 98.77 | 99.33 | 97.43 | 1,125,174 |
| 2026-08-06 | 99.29 | +0.2000 | +0.20% | 100.39 | 100.39 | 98.58 | 1,194,460 |
| 2026-08-05 | 99.09 | -0.4300 | -0.43% | 99.92 | 100.01 | 98.31 | 1,726,536 |
| 2026-08-04 | 99.52 | -1.60 | -1.58% | 100.09 | 100.21 | 98.94 | 1,948,988 |
| 2026-08-03 | 101.12 | +0.5900 | +0.59% | 101.12 | 101.96 | 100.00 | 1,596,164 |
| 2026-07-31 | 100.53 | -0.6100 | -0.60% | 100.35 | 101.39 | 99.80 | 1,744,067 |
| 2026-07-30 | 101.14 | -3.41 | -3.26% | 103.43 | 103.71 | 99.14 | 2,149,809 |
| 2026-07-29 | 104.55 | -1.93 | -1.81% | 102.01 | 105.66 | 101.36 | 2,885,698 |
| 2026-07-28 | 106.48 | +2.60 | +2.50% | 105.19 | 107.09 | 104.55 | 2,062,374 |
| 2026-07-27 | 103.88 | +0.5200 | +0.50% | 103.37 | 104.80 | 101.93 | 1,874,603 |
| 2026-07-24 | 103.36 | +3.26 | +3.26% | 100.39 | 103.42 | 100.39 | 2,502,679 |
| 2026-07-23 | 100.10 | +1.47 | +1.49% | 98.29 | 100.20 | 97.58 | 2,084,850 |
| 2026-07-22 | 98.63 | -1.92 | -1.91% | 100.26 | 100.47 | 98.16 | 1,715,948 |
| 2026-07-21 | 100.55 | -1.28 | -1.26% | 100.71 | 101.30 | 99.86 | 1,957,360 |