조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.83 | +0.4800 | +0.47% | 101.01 | 102.42 | 100.75 | 1,912,832 |
| 2026-07-17 | 101.35 | +1.31 | +1.31% | 101.23 | 103.35 | 100.81 | 2,233,814 |
| 2026-07-16 | 100.04 | +1.50 | +1.52% | 99.07 | 100.26 | 98.68 | 1,600,799 |
| 2026-07-15 | 98.54 | -2.99 | -2.94% | 100.05 | 100.21 | 97.92 | 1,831,627 |
| 2026-07-14 | 101.53 | -1.53 | -1.48% | 102.06 | 103.04 | 101.18 | 1,235,432 |
| 2026-07-13 | 103.06 | +2.00 | +1.98% | 102.09 | 103.27 | 101.20 | 1,142,467 |
| 2026-07-10 | 101.06 | -0.6400 | -0.63% | 101.91 | 102.06 | 100.14 | 1,285,041 |
| 2026-07-09 | 101.70 | -0.3100 | -0.30% | 102.01 | 102.06 | 100.51 | 1,813,497 |
| 2026-07-08 | 102.01 | -0.8400 | -0.82% | 103.36 | 103.47 | 101.97 | 1,320,223 |
| 2026-07-07 | 102.85 | +1.04 | +1.02% | 102.99 | 105.09 | 102.57 | 1,666,114 |
| 2026-07-06 | 101.81 | -0.3900 | -0.38% | 101.22 | 102.25 | 101.03 | 1,924,566 |
| 2026-07-02 | 102.20 | +3.65 | +3.70% | 98.89 | 102.25 | 97.96 | 2,236,790 |
| 2026-07-01 | 98.55 | +1.49 | +1.54% | 97.59 | 99.04 | 97.32 | 1,712,472 |
| 2026-06-30 | 97.06 | -1.00 | -1.02% | 97.86 | 98.88 | 97.01 | 1,587,921 |
| 2026-06-29 | 98.06 | +0.5200 | +0.53% | 96.35 | 98.36 | 96.35 | 1,876,461 |
| 2026-06-26 | 97.54 | +3.21 | +3.40% | 94.79 | 97.82 | 94.78 | 2,878,388 |
| 2026-06-25 | 94.33 | -0.5900 | -0.62% | 95.12 | 96.11 | 93.83 | 1,592,916 |
| 2026-06-24 | 94.92 | +1.21 | +1.29% | 94.34 | 96.00 | 93.49 | 2,122,960 |
| 2026-06-23 | 93.71 | +1.67 | +1.81% | 93.50 | 93.90 | 92.51 | 2,365,236 |
| 2026-06-22 | 92.04 | +0.8600 | +0.94% | 91.63 | 92.81 | 91.59 | 2,269,876 |