Hartford Alpha Capture Growth ETF(ACGO) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 92 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	39.38	-0.0178	-0.05%	39.38	39.38	39.38	13
2026-10-12	39.40	-0.2439	-0.62%	39.39	39.40	39.39	957
2026-10-09	39.64	+0.2707	+0.69%	39.55	39.64	39.54	543
2026-10-08	39.37	-0.5795	-1.45%	39.64	39.64	39.37	1,517
2026-10-07	39.95	-0.0102	-0.03%	39.79	39.95	39.79	2,023
2026-10-06	39.96	+0.2309	+0.58%	40.10	40.10	39.96	2,246
2026-10-05	39.73	+0.3509	+0.89%	39.73	39.73	39.73	37
2026-10-02	39.38	+0.3601	+0.92%	39.62	39.62	39.33	659
2026-10-01	39.02	+0.0451	+0.12%	38.78	39.09	38.78	864
2026-09-30	38.97	+0.0614	+0.16%	38.97	38.97	38.97	155
2026-09-29	38.91	+0.0256	+0.07%	38.93	38.93	38.91	2,121
2026-09-28	38.88	-0.3777	-0.96%	38.88	38.88	38.88	15
2026-09-25	39.26	+0.1582	+0.40%	39.23	39.26	39.23	520
2026-09-24	39.10	+0.1227	+0.31%	39.10	39.10	39.10	16
2026-09-23	38.98	-0.5097	-1.29%	39.08	39.08	38.98	131
2026-09-22	39.49	+0.1625	+0.41%	39.57	39.57	39.49	148
2026-09-21	39.33	+0.9404	+2.45%	39.02	39.33	39.02	154
2026-09-18	38.39	+0.2280	+0.60%	38.22	38.39	38.20	623
2026-09-17	38.16	+0.6566	+1.75%	38.15	38.18	38.15	314
2026-09-16	37.50	+0.0404	+0.11%	37.80	37.80	37.41	885

Hartford Alpha Capture Growth ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.