조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.82 | -0.0512 | -0.13% | 38.82 | 38.82 | 38.82 | 14 |
| 2026-08-14 | 38.87 | -0.1026 | -0.26% | 38.87 | 38.87 | 38.87 | 17 |
| 2026-08-13 | 38.97 | +0.4096 | +1.06% | 38.97 | 38.97 | 38.97 | 13 |
| 2026-08-12 | 38.56 | +0.2636 | +0.69% | 38.56 | 38.56 | 38.56 | 13 |
| 2026-08-11 | 38.30 | -0.1719 | -0.45% | 38.28 | 38.30 | 38.28 | 142 |
| 2026-08-10 | 38.47 | -0.1410 | -0.37% | 38.47 | 38.47 | 38.47 | 16 |
| 2026-08-07 | 38.61 | +0.3304 | +0.86% | 38.61 | 38.61 | 38.61 | 13 |
| 2026-08-06 | 38.28 | -0.1456 | -0.38% | 38.28 | 38.28 | 38.28 | 72 |
| 2026-08-05 | 38.43 | -0.1083 | -0.28% | 38.43 | 38.43 | 38.43 | 17 |
| 2026-08-04 | 38.54 | +1.12 | +2.98% | 38.54 | 38.54 | 38.54 | 139 |
| 2026-08-03 | 37.42 | +0.7408 | +2.02% | 37.42 | 37.42 | 37.42 | 13 |
| 2026-07-31 | 36.68 | +0.4595 | +1.27% | 36.68 | 36.68 | 36.68 | 14 |
| 2026-07-30 | 36.22 | +0.9809 | +2.78% | 36.06 | 36.22 | 36.06 | 791 |
| 2026-07-29 | 35.24 | -0.8044 | -2.23% | 35.24 | 35.24 | 35.24 | 12 |
| 2026-07-28 | 36.05 | -0.1742 | -0.48% | 36.05 | 36.05 | 36.05 | 20 |
| 2026-07-27 | 36.22 | -0.1385 | -0.38% | 36.22 | 36.22 | 36.22 | 12 |
| 2026-07-24 | 36.36 | -0.3490 | -0.95% | 36.36 | 36.36 | 36.36 | 19 |
| 2026-07-23 | 36.71 | -0.7937 | -2.12% | 36.71 | 36.71 | 36.71 | 12 |
| 2026-07-22 | 37.50 | -0.1376 | -0.37% | 37.70 | 37.70 | 37.50 | 1,505 |
| 2026-07-21 | 37.64 | +0.6015 | +1.62% | 37.67 | 37.67 | 37.64 | 1,578 |