조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.46 | -0.2654 | -0.70% | 37.46 | 37.46 | 37.46 | 17 |
| 2026-09-14 | 37.73 | -0.3092 | -0.81% | 37.48 | 37.73 | 37.48 | 327 |
| 2026-09-11 | 38.04 | +0.2965 | +0.79% | 38.04 | 38.04 | 38.04 | 17 |
| 2026-09-10 | 37.74 | -0.3602 | -0.95% | 37.74 | 37.74 | 37.74 | 21 |
| 2026-09-09 | 38.10 | -0.1854 | -0.48% | 38.10 | 38.10 | 38.10 | 13 |
| 2026-09-08 | 38.29 | -0.0869 | -0.23% | 38.29 | 38.29 | 38.29 | 27 |
| 2026-09-04 | 38.37 | +0.0279 | +0.07% | 38.37 | 38.37 | 38.37 | 15 |
| 2026-09-03 | 38.35 | +0.5201 | +1.37% | 38.35 | 38.35 | 38.35 | 13 |
| 2026-09-02 | 37.83 | +0.1853 | +0.49% | 37.84 | 37.84 | 37.80 | 7,521 |
| 2026-09-01 | 37.64 | -0.5297 | -1.39% | 37.64 | 37.64 | 37.64 | 15 |
| 2026-08-31 | 38.17 | -0.0861 | -0.23% | 38.17 | 38.17 | 38.17 | 210 |
| 2026-08-28 | 38.26 | -0.2874 | -0.75% | 38.26 | 38.26 | 38.26 | 15 |
| 2026-08-27 | 38.54 | +0.5502 | +1.45% | 38.54 | 38.54 | 38.54 | 13 |
| 2026-08-26 | 37.99 | -0.0046 | -0.01% | 37.99 | 37.99 | 37.99 | 44 |
| 2026-08-25 | 38.00 | +0.2535 | +0.67% | 38.00 | 38.00 | 38.00 | 15 |
| 2026-08-24 | 37.74 | -0.3990 | -1.05% | 37.74 | 37.74 | 37.74 | 14 |
| 2026-08-21 | 38.14 | +0.1933 | +0.51% | 38.14 | 38.14 | 38.14 | 13 |
| 2026-08-20 | 37.95 | -0.2245 | -0.59% | 37.90 | 37.95 | 37.90 | 138 |
| 2026-08-19 | 38.17 | -0.0419 | -0.11% | 38.17 | 38.17 | 38.17 | 13 |
| 2026-08-18 | 38.22 | -0.6035 | -1.55% | 38.22 | 38.22 | 38.22 | 22 |