Hartford Alpha Capture Growth ETF (ACGO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 92 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.04	-0.0032	-0.01%	37.35	37.35	37.04	3,015
2026-07-17	37.04	-0.5095	-1.36%	37.04	37.04	37.04	13
2026-07-16	37.55	-0.7468	-1.95%	37.55	37.55	37.55	123
2026-07-15	38.30	+0.0495	+0.13%	38.30	38.30	38.30	33
2026-07-14	38.25	+0.4439	+1.17%	38.17	38.25	38.17	2,059
2026-07-13	37.80	-0.7033	-1.83%	37.80	37.80	37.80	51
2026-07-10	38.51	+0.1850	+0.48%	38.51	38.51	38.51	14
2026-07-09	38.32	+0.4930	+1.30%	38.32	38.32	38.32	65
2026-07-08	37.83	+0.1621	+0.43%	37.83	37.83	37.83	125
2026-07-07	37.67	-0.4675	-1.23%	37.67	37.67	37.67	67
2026-07-06	38.13	+0.5439	+1.45%	38.13	38.13	38.13	137
2026-07-02	37.59	-0.6537	-1.71%	37.59	37.59	37.59	40
2026-07-01	38.24	-0.5061	-1.31%	38.24	38.24	38.24	23
2026-06-30	38.75	+0.6818	+1.79%	38.75	38.75	38.75	11
2026-06-29	38.07	+0.9575	+2.58%	38.07	38.07	38.07	12
2026-06-26	37.11	+0.3452	+0.94%	37.11	37.11	37.11	111
2026-06-25	36.76	-0.3514	-0.95%	36.76	36.76	36.76	4
2026-06-24	37.12	-0.1718	-0.46%	37.12	37.12	37.12	10
2026-06-23	37.29	-0.5734	-1.51%	37.29	37.29	37.29	3
2026-06-22	37.86	-0.5970	-1.55%	37.88	37.88	37.86	1,211