조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.38 | -0.0178 | -0.05% | 39.38 | 39.38 | 39.38 | 13 |
| 2026-10-12 | 39.40 | -0.2439 | -0.62% | 39.39 | 39.40 | 39.39 | 957 |
| 2026-10-09 | 39.64 | +0.2707 | +0.69% | 39.55 | 39.64 | 39.54 | 543 |
| 2026-10-08 | 39.37 | -0.5795 | -1.45% | 39.64 | 39.64 | 39.37 | 1,517 |
| 2026-10-07 | 39.95 | -0.0102 | -0.03% | 39.79 | 39.95 | 39.79 | 2,023 |
| 2026-10-06 | 39.96 | +0.2309 | +0.58% | 40.10 | 40.10 | 39.96 | 2,246 |
| 2026-10-05 | 39.73 | +0.3509 | +0.89% | 39.73 | 39.73 | 39.73 | 37 |
| 2026-10-02 | 39.38 | +0.3601 | +0.92% | 39.62 | 39.62 | 39.33 | 659 |
| 2026-10-01 | 39.02 | +0.0451 | +0.12% | 38.78 | 39.09 | 38.78 | 864 |
| 2026-09-30 | 38.97 | +0.0614 | +0.16% | 38.97 | 38.97 | 38.97 | 155 |
| 2026-09-29 | 38.91 | +0.0256 | +0.07% | 38.93 | 38.93 | 38.91 | 2,121 |
| 2026-09-28 | 38.88 | -0.3777 | -0.96% | 38.88 | 38.88 | 38.88 | 15 |
| 2026-09-25 | 39.26 | +0.1582 | +0.40% | 39.23 | 39.26 | 39.23 | 520 |
| 2026-09-24 | 39.10 | +0.1227 | +0.31% | 39.10 | 39.10 | 39.10 | 16 |
| 2026-09-23 | 38.98 | -0.5097 | -1.29% | 39.08 | 39.08 | 38.98 | 131 |
| 2026-09-22 | 39.49 | +0.1625 | +0.41% | 39.57 | 39.57 | 39.49 | 148 |
| 2026-09-21 | 39.33 | +0.9404 | +2.45% | 39.02 | 39.33 | 39.02 | 154 |
| 2026-09-18 | 38.39 | +0.2280 | +0.60% | 38.22 | 38.39 | 38.20 | 623 |
| 2026-09-17 | 38.16 | +0.6566 | +1.75% | 38.15 | 38.18 | 38.15 | 314 |
| 2026-09-16 | 37.50 | +0.0404 | +0.11% | 37.80 | 37.80 | 37.41 | 885 |