조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.46 | +0.7384 | +1.96% | 38.46 | 38.46 | 38.46 | 35 |
| 2026-06-17 | 37.72 | -0.6994 | -1.82% | 38.54 | 38.54 | 37.72 | 1,786 |
| 2026-06-16 | 38.42 | -0.2895 | -0.75% | 38.42 | 38.42 | 38.42 | 2 |
| 2026-06-15 | 38.71 | +0.8326 | +2.20% | 38.73 | 38.73 | 38.71 | 1,812 |
| 2026-06-12 | 37.88 | +0.0663 | +0.18% | 37.78 | 37.88 | 37.78 | 1,800 |
| 2026-06-11 | 37.81 | +0.5224 | +1.40% | 37.18 | 37.81 | 37.18 | 4,069 |
| 2026-06-10 | 37.29 | -0.7094 | -1.87% | 37.54 | 37.54 | 37.29 | 1,067 |
| 2026-06-09 | 38.00 | -0.2281 | -0.60% | 37.31 | 38.00 | 37.31 | 5,111 |
| 2026-06-08 | 38.23 | +0.0320 | +0.08% | 38.23 | 38.23 | 38.23 | 1 |
| 2026-06-05 | 38.19 | -1.19 | -3.02% | 38.90 | 38.96 | 38.19 | 1,470 |
| 2026-06-04 | 39.38 | +0.1102 | +0.28% | 39.31 | 39.38 | 39.31 | 157 |
| 2026-06-03 | 39.27 | - | - | 39.43 | 39.43 | 39.27 | 745,004 |