American Century Large Cap Growth ETF(ACGR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	72.38	+0.0252	+0.03%	72.38	72.38	72.38	48
2026-10-12	72.35	-1.06	-1.44%	72.48	72.48	72.35	153
2026-10-09	73.41	+1.07	+1.48%	73.41	73.41	73.41	6
2026-10-08	72.34	-0.6306	-0.86%	72.34	72.34	72.34	17
2026-10-07	72.97	-0.6241	-0.85%	72.82	73.02	72.78	452
2026-10-06	73.59	+1.20	+1.66%	73.62	73.62	73.59	220
2026-10-05	72.39	+0.4315	+0.60%	72.39	72.39	72.39	21
2026-10-02	71.96	+0.3453	+0.48%	71.96	71.96	71.96	23
2026-10-01	71.61	+0.8077	+1.14%	71.61	71.61	71.61	16
2026-09-30	70.80	-0.0972	-0.14%	70.80	70.80	70.80	62
2026-09-29	70.90	+0.2661	+0.38%	70.54	70.90	70.54	141
2026-09-28	70.63	-0.6989	-0.98%	70.63	70.63	70.63	17
2026-09-25	71.33	+0.4373	+0.62%	71.33	71.33	71.33	15
2026-09-24	70.90	-0.0970	-0.14%	70.90	70.90	70.90	183
2026-09-23	70.99	-0.3032	-0.43%	71.03	71.03	70.99	155
2026-09-22	71.30	+0.2853	+0.40%	71.30	71.30	71.30	48
2026-09-21	71.01	+1.44	+2.08%	70.97	71.01	70.97	238
2026-09-18	69.57	+0.3609	+0.52%	69.27	69.57	69.27	256
2026-09-17	69.20	+0.9895	+1.45%	69.20	69.20	69.20	22
2026-09-16	68.22	+0.1961	+0.29%	68.22	68.22	68.22	159

글쓰기는 로그인 후 이용해 주세요.