조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.21 | +0.0898 | +0.13% | 67.60 | 67.60 | 67.21 | 270 |
| 2026-07-17 | 67.12 | -0.8189 | -1.21% | 67.12 | 67.12 | 67.12 | 20 |
| 2026-07-16 | 67.94 | -1.38 | -1.99% | 68.61 | 68.61 | 67.94 | 128 |
| 2026-07-15 | 69.32 | +0.3548 | +0.51% | 69.32 | 69.32 | 69.32 | 18 |
| 2026-07-14 | 68.96 | +0.7544 | +1.11% | 68.96 | 68.96 | 68.96 | 258 |
| 2026-07-13 | 68.21 | -0.9823 | -1.42% | 68.21 | 68.21 | 68.21 | 13 |
| 2026-07-10 | 69.19 | +0.2853 | +0.41% | 69.19 | 69.19 | 69.19 | 17 |
| 2026-07-09 | 68.91 | +0.6080 | +0.89% | 68.91 | 68.91 | 68.91 | 17 |
| 2026-07-08 | 68.30 | +0.1317 | +0.19% | 68.30 | 68.30 | 68.30 | 46 |
| 2026-07-07 | 68.17 | -0.5766 | -0.84% | 68.17 | 68.17 | 68.17 | 12 |
| 2026-07-06 | 68.74 | +0.7143 | +1.05% | 68.74 | 68.74 | 68.74 | 29 |
| 2026-07-02 | 68.03 | -0.9680 | -1.40% | 68.03 | 68.03 | 68.03 | 70 |
| 2026-07-01 | 69.00 | -0.1265 | -0.18% | 69.00 | 69.00 | 69.00 | 13 |
| 2026-06-30 | 69.12 | +0.8118 | +1.19% | 69.12 | 69.12 | 69.12 | 111 |
| 2026-06-29 | 68.31 | +1.35 | +2.01% | 68.29 | 68.31 | 68.29 | 145 |
| 2026-06-26 | 66.96 | +0.7551 | +1.14% | 66.96 | 66.96 | 66.96 | 10 |
| 2026-06-25 | 66.21 | -0.7669 | -1.15% | 66.21 | 66.21 | 66.21 | 107 |
| 2026-06-24 | 66.98 | -0.4284 | -0.64% | 66.98 | 66.98 | 66.98 | 7 |
| 2026-06-23 | 67.40 | -0.8233 | -1.21% | 67.39 | 67.40 | 67.39 | 112 |
| 2026-06-22 | 68.23 | -0.9772 | -1.41% | 68.98 | 68.98 | 68.17 | 628 |