조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.02 | -0.2849 | -0.42% | 68.02 | 68.02 | 68.02 | 267 |
| 2026-09-14 | 68.30 | -1.19 | -1.71% | 68.48 | 68.50 | 68.30 | 1,640 |
| 2026-09-11 | 69.49 | +0.9824 | +1.43% | 69.44 | 69.49 | 69.44 | 214 |
| 2026-09-10 | 68.51 | -0.4972 | -0.72% | 68.51 | 68.51 | 68.51 | 25 |
| 2026-09-09 | 69.00 | -0.9257 | -1.32% | 69.00 | 69.00 | 69.00 | 16 |
| 2026-09-08 | 69.93 | +0.1778 | +0.25% | 69.93 | 69.93 | 69.93 | 15 |
| 2026-09-04 | 69.75 | -0.1734 | -0.25% | 69.75 | 69.75 | 69.75 | 58 |
| 2026-09-03 | 69.93 | +1.36 | +1.98% | 69.29 | 69.93 | 69.29 | 148 |
| 2026-09-02 | 68.57 | -0.3873 | -0.56% | 68.63 | 68.63 | 68.57 | 168 |
| 2026-09-01 | 68.96 | -0.9012 | -1.29% | 68.96 | 68.96 | 68.96 | 22 |
| 2026-08-31 | 69.86 | -0.2158 | -0.31% | 69.86 | 69.86 | 69.86 | 34 |
| 2026-08-28 | 70.07 | -0.5654 | -0.80% | 70.07 | 70.07 | 70.07 | 23 |
| 2026-08-27 | 70.64 | +1.56 | +2.26% | 70.64 | 70.64 | 70.64 | 27 |
| 2026-08-26 | 69.07 | +0.1426 | +0.21% | 68.82 | 69.07 | 68.82 | 442 |
| 2026-08-25 | 68.93 | +0.1720 | +0.25% | 68.98 | 68.98 | 68.77 | 1,981 |
| 2026-08-24 | 68.76 | -0.8210 | -1.18% | 68.76 | 68.76 | 68.76 | 89 |
| 2026-08-21 | 69.58 | +0.7198 | +1.05% | 69.58 | 69.58 | 69.58 | 19 |
| 2026-08-20 | 68.86 | -0.6142 | -0.88% | 69.09 | 69.09 | 68.86 | 344 |
| 2026-08-19 | 69.48 | -0.2571 | -0.37% | 69.51 | 69.51 | 69.48 | 278 |
| 2026-08-18 | 69.73 | -1.88 | -2.62% | 69.73 | 69.73 | 69.73 | 24 |