조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.61 | -0.1691 | -0.24% | 71.18 | 71.61 | 71.18 | 142 |
| 2026-08-14 | 71.78 | +0.1670 | +0.23% | 71.78 | 71.78 | 71.78 | 24 |
| 2026-08-13 | 71.61 | +0.5866 | +0.83% | 71.61 | 71.61 | 71.61 | 66 |
| 2026-08-12 | 71.03 | +0.2349 | +0.33% | 71.03 | 71.03 | 71.03 | 21 |
| 2026-08-11 | 70.79 | -0.4269 | -0.60% | 71.19 | 71.25 | 70.79 | 791 |
| 2026-08-10 | 71.22 | +0.3868 | +0.55% | 71.36 | 71.36 | 71.22 | 182 |
| 2026-08-07 | 70.83 | +0.2756 | +0.39% | 70.83 | 70.83 | 70.83 | 36 |
| 2026-08-06 | 70.56 | -0.4389 | -0.62% | 70.60 | 70.60 | 70.56 | 404 |
| 2026-08-05 | 70.99 | +0.1262 | +0.18% | 70.99 | 70.99 | 70.99 | 144 |
| 2026-08-04 | 70.87 | +1.85 | +2.69% | 71.02 | 71.04 | 70.87 | 296 |
| 2026-08-03 | 69.02 | +1.29 | +1.91% | 68.88 | 69.02 | 68.88 | 1,542 |
| 2026-07-31 | 67.72 | +1.31 | +1.97% | 67.49 | 67.72 | 67.46 | 553 |
| 2026-07-30 | 66.41 | +1.77 | +2.75% | 66.08 | 66.41 | 66.08 | 603 |
| 2026-07-29 | 64.64 | -1.10 | -1.67% | 65.16 | 65.16 | 64.64 | 247 |
| 2026-07-28 | 65.74 | +0.0078 | +0.01% | 65.74 | 65.74 | 65.74 | 64 |
| 2026-07-27 | 65.73 | -0.0684 | -0.10% | 65.50 | 65.73 | 65.50 | 214 |
| 2026-07-24 | 65.80 | -0.3801 | -0.57% | 66.15 | 66.18 | 65.80 | 2,373 |
| 2026-07-23 | 66.18 | -1.42 | -2.11% | 66.18 | 66.18 | 66.18 | 20 |
| 2026-07-22 | 67.60 | -0.1946 | -0.29% | 67.60 | 67.60 | 67.60 | 36 |
| 2026-07-21 | 67.80 | +0.5850 | +0.87% | 67.80 | 67.80 | 67.80 | 18 |