조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.32 | -0.1500 | -4.32% | 3.49 | 3.51 | 3.29 | 418,107 |
| 2026-07-17 | 3.47 | -0.3100 | -8.20% | 3.70 | 3.73 | 3.44 | 352,329 |
| 2026-07-16 | 3.78 | +0.1500 | +4.13% | 3.65 | 3.84 | 3.61 | 554,201 |
| 2026-07-15 | 3.63 | +0.0200 | +0.55% | 3.64 | 3.83 | 3.52 | 1,141,797 |
| 2026-07-14 | 3.61 | +0.2400 | +7.12% | 3.38 | 3.63 | 3.31 | 384,544 |
| 2026-07-13 | 3.37 | -0.0500 | -1.46% | 3.42 | 3.53 | 3.37 | 363,219 |
| 2026-07-10 | 3.42 | +0.1200 | +3.64% | 3.28 | 3.48 | 3.27 | 262,198 |
| 2026-07-09 | 3.30 | +0.1300 | +4.10% | 3.16 | 3.34 | 3.14 | 469,830 |
| 2026-07-08 | 3.17 | -0.0500 | -1.55% | 3.17 | 3.31 | 3.09 | 726,211 |
| 2026-07-07 | 3.22 | -0.4200 | -11.54% | 3.61 | 3.72 | 3.22 | 610,549 |
| 2026-07-06 | 3.64 | +0.0500 | +1.39% | 3.60 | 3.76 | 3.44 | 646,080 |
| 2026-07-02 | 3.59 | +0.0100 | +0.28% | 3.57 | 3.70 | 3.53 | 774,301 |
| 2026-07-01 | 3.58 | +0.1600 | +4.68% | 3.43 | 3.60 | 3.35 | 641,611 |
| 2026-06-30 | 3.42 | -0.0300 | -0.87% | 3.44 | 3.52 | 3.31 | 979,054 |
| 2026-06-29 | 3.45 | +0.1100 | +3.29% | 3.34 | 3.46 | 3.27 | 830,370 |
| 2026-06-26 | 3.34 | +0.1700 | +5.36% | 3.19 | 3.34 | 3.13 | 1,246,839 |
| 2026-06-25 | 3.17 | -0.0300 | -0.94% | 3.19 | 3.30 | 3.14 | 345,916 |
| 2026-06-24 | 3.20 | +0.0700 | +2.24% | 3.14 | 3.35 | 3.14 | 464,154 |
| 2026-06-23 | 3.13 | -0.0700 | -2.19% | 3.17 | 3.23 | 3.02 | 477,844 |
| 2026-06-22 | 3.20 | -0.0300 | -0.93% | 3.24 | 3.37 | 3.20 | 608,456 |