조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.13 | 1.06 | 675,737 |
| 2026-09-14 | 1.12 | +0.0400 | +3.70% | 1.04 | 1.15 | 1.03 | 872,659 |
| 2026-09-11 | 1.08 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 1,030,073 |
| 2026-09-10 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.10 | 0.9601 | 1,088,771 |
| 2026-09-09 | 1.07 | -0.0300 | -2.73% | 1.11 | 1.15 | 1.06 | 796,042 |
| 2026-09-08 | 1.10 | -0.1100 | -9.09% | 1.24 | 1.24 | 1.08 | 810,835 |
| 2026-09-04 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.22 | 1.19 | 339,165 |
| 2026-09-03 | 1.22 | +0.0500 | +4.27% | 1.19 | 1.26 | 1.18 | 944,063 |
| 2026-09-02 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.22 | 1.13 | 898,290 |
| 2026-09-01 | 1.15 | -0.0600 | -4.96% | 1.18 | 1.20 | 1.12 | 1,069,976 |
| 2026-08-31 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 1.16 | 1,007,587 |
| 2026-08-28 | 1.21 | 0.00 | 0.00% | 1.22 | 1.25 | 1.20 | 678,498 |
| 2026-08-27 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.23 | 1.17 | 814,179 |
| 2026-08-26 | 1.22 | +0.0600 | +5.17% | 1.18 | 1.23 | 1.14 | 776,298 |
| 2026-08-25 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 1.09 | 1,105,138 |
| 2026-08-24 | 1.16 | -0.0400 | -3.33% | 1.17 | 1.19 | 1.10 | 1,439,814 |
| 2026-08-21 | 1.20 | -0.1100 | -8.40% | 1.28 | 1.31 | 1.18 | 1,691,031 |
| 2026-08-20 | 1.31 | -0.0100 | -0.76% | 1.29 | 1.37 | 1.24 | 2,490,499 |
| 2026-08-19 | 1.32 | +0.1900 | +16.81% | 1.12 | 1.32 | 1.10 | 3,866,625 |
| 2026-08-18 | 1.13 | +0.0600 | +5.61% | 1.05 | 1.13 | 0.9613 | 3,770,709 |