조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.07 | +0.1191 | +12.52% | 0.9621 | 1.07 | 0.9500 | 2,808,726 |
| 2026-08-14 | 0.9509 | -0.1491 | -13.55% | 1.08 | 1.09 | 0.9337 | 2,922,332 |
| 2026-08-13 | 1.10 | -0.1100 | -9.09% | 1.19 | 1.21 | 1.09 | 2,897,573 |
| 2026-08-12 | 1.21 | -0.0500 | -3.97% | 1.24 | 1.35 | 1.19 | 2,049,962 |
| 2026-08-11 | 1.26 | -0.1400 | -10.00% | 1.38 | 1.38 | 1.20 | 3,241,686 |
| 2026-08-10 | 1.40 | -1.40 | -50.00% | 1.74 | 1.74 | 1.24 | 8,094,887 |
| 2026-08-07 | 2.80 | -0.1200 | -4.11% | 2.96 | 3.22 | 2.75 | 1,146,289 |
| 2026-08-06 | 2.92 | -0.0400 | -1.35% | 2.97 | 3.04 | 2.91 | 1,279,431 |
| 2026-08-05 | 2.96 | +0.0200 | +0.68% | 2.92 | 3.21 | 2.79 | 1,059,414 |
| 2026-08-04 | 2.94 | -0.4700 | -13.78% | 3.48 | 3.56 | 2.87 | 1,686,409 |
| 2026-08-03 | 3.41 | +0.3200 | +10.36% | 3.12 | 3.46 | 3.10 | 528,150 |
| 2026-07-31 | 3.09 | -0.2500 | -7.49% | 3.33 | 3.38 | 3.00 | 610,910 |
| 2026-07-30 | 3.34 | +0.0200 | +0.60% | 3.35 | 3.36 | 3.14 | 502,728 |
| 2026-07-29 | 3.32 | +0.0700 | +2.15% | 3.20 | 3.34 | 3.13 | 491,312 |
| 2026-07-28 | 3.25 | +0.0300 | +0.93% | 3.25 | 3.27 | 3.12 | 262,072 |
| 2026-07-27 | 3.22 | +0.0800 | +2.55% | 3.19 | 3.32 | 3.16 | 240,839 |
| 2026-07-24 | 3.14 | +0.0100 | +0.32% | 3.11 | 3.17 | 3.05 | 343,510 |
| 2026-07-23 | 3.13 | -0.0300 | -0.95% | 3.14 | 3.16 | 2.97 | 498,808 |
| 2026-07-22 | 3.16 | -0.2600 | -7.60% | 3.44 | 3.47 | 3.15 | 300,776 |
| 2026-07-21 | 3.42 | +0.1000 | +3.01% | 3.37 | 3.54 | 3.31 | 492,224 |