조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.43 | -0.0700 | -0.20% | 34.72 | 34.90 | 33.86 | 1,615,317 |
| 2026-07-17 | 34.50 | +0.8900 | +2.65% | 33.11 | 34.74 | 32.71 | 2,755,150 |
| 2026-07-16 | 33.61 | +1.34 | +4.15% | 32.93 | 34.02 | 32.27 | 4,237,901 |
| 2026-07-15 | 32.27 | +0.6700 | +2.12% | 31.76 | 33.50 | 31.00 | 3,293,213 |
| 2026-07-14 | 31.60 | +1.04 | +3.40% | 31.46 | 31.71 | 29.68 | 3,728,092 |
| 2026-07-13 | 30.56 | -0.7200 | -2.30% | 30.95 | 31.85 | 30.25 | 2,546,806 |
| 2026-07-10 | 31.28 | -0.1200 | -0.38% | 31.78 | 31.99 | 30.73 | 2,966,625 |
| 2026-07-09 | 31.40 | +0.6600 | +2.15% | 31.20 | 32.56 | 31.04 | 2,999,377 |
| 2026-07-08 | 30.74 | -1.18 | -3.70% | 31.58 | 31.91 | 30.33 | 2,009,514 |
| 2026-07-07 | 31.92 | +0.8300 | +2.67% | 31.18 | 32.10 | 31.09 | 2,793,763 |
| 2026-07-06 | 31.09 | -0.8200 | -2.57% | 31.91 | 32.36 | 31.07 | 2,540,505 |
| 2026-07-02 | 31.91 | +0.6600 | +2.11% | 31.50 | 32.82 | 31.35 | 4,463,407 |
| 2026-07-01 | 31.25 | +1.72 | +5.82% | 29.53 | 31.35 | 28.83 | 3,496,525 |
| 2026-06-30 | 29.53 | +1.84 | +6.64% | 27.71 | 29.72 | 27.61 | 3,521,824 |
| 2026-06-29 | 27.69 | +0.2700 | +0.98% | 27.18 | 27.73 | 26.41 | 2,456,145 |
| 2026-06-26 | 27.42 | +1.18 | +4.50% | 26.03 | 27.65 | 25.93 | 15,689,069 |
| 2026-06-25 | 26.24 | +1.28 | +5.13% | 25.37 | 26.35 | 25.10 | 3,694,631 |
| 2026-06-24 | 24.96 | +0.4200 | +1.71% | 24.63 | 25.01 | 24.03 | 2,885,277 |
| 2026-06-23 | 24.54 | -0.6700 | -2.66% | 25.02 | 25.30 | 23.67 | 2,981,663 |
| 2026-06-22 | 25.21 | +0.3400 | +1.37% | 25.04 | 25.42 | 24.74 | 2,493,010 |