조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.38 | -0.6200 | -2.21% | 27.94 | 28.03 | 26.97 | 1,186,396 |
| 2026-09-14 | 28.00 | -0.3600 | -1.27% | 28.15 | 29.40 | 27.98 | 1,081,837 |
| 2026-09-11 | 28.36 | -0.1700 | -0.60% | 28.96 | 29.26 | 28.23 | 653,208 |
| 2026-09-10 | 28.53 | +0.3400 | +1.21% | 27.86 | 29.80 | 27.82 | 1,087,979 |
| 2026-09-09 | 28.19 | +0.6900 | +2.51% | 27.42 | 28.75 | 26.85 | 1,716,902 |
| 2026-09-08 | 27.50 | -0.6300 | -2.24% | 27.71 | 28.45 | 27.45 | 1,316,323 |
| 2026-09-04 | 28.13 | -0.2500 | -0.88% | 28.24 | 28.77 | 27.81 | 835,044 |
| 2026-09-03 | 28.38 | +0.6300 | +2.27% | 27.73 | 28.39 | 27.34 | 1,150,151 |
| 2026-09-02 | 27.75 | -0.5000 | -1.77% | 28.19 | 28.59 | 27.50 | 1,138,401 |
| 2026-09-01 | 28.25 | +0.6900 | +2.50% | 27.79 | 28.72 | 27.65 | 1,451,053 |
| 2026-08-31 | 27.56 | -0.9900 | -3.47% | 28.27 | 28.55 | 27.49 | 2,076,065 |
| 2026-08-28 | 28.55 | -1.67 | -5.53% | 30.15 | 30.35 | 28.38 | 1,225,764 |
| 2026-08-27 | 30.22 | -0.3600 | -1.18% | 30.14 | 30.55 | 29.39 | 1,323,115 |
| 2026-08-26 | 30.58 | +0.7100 | +2.38% | 30.15 | 32.87 | 30.01 | 2,029,018 |
| 2026-08-25 | 29.87 | +1.15 | +4.00% | 28.88 | 29.92 | 28.58 | 1,910,976 |
| 2026-08-24 | 28.72 | +0.9000 | +3.24% | 27.90 | 28.95 | 27.75 | 1,438,725 |
| 2026-08-21 | 27.82 | +0.8500 | +3.15% | 27.17 | 27.84 | 26.62 | 1,112,212 |
| 2026-08-20 | 26.97 | -0.3900 | -1.43% | 27.00 | 27.82 | 26.73 | 1,251,905 |
| 2026-08-19 | 27.36 | -0.1000 | -0.36% | 27.77 | 29.25 | 27.11 | 2,244,227 |
| 2026-08-18 | 27.46 | -2.54 | -8.47% | 29.68 | 30.23 | 27.43 | 3,919,351 |