조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.00 | -0.8300 | -2.69% | 30.46 | 30.81 | 29.66 | 1,467,487 |
| 2026-08-14 | 30.83 | +0.5900 | +1.95% | 30.10 | 31.14 | 29.81 | 1,103,514 |
| 2026-08-13 | 30.24 | -1.46 | -4.61% | 31.55 | 31.95 | 30.10 | 1,160,676 |
| 2026-08-12 | 31.70 | +0.6000 | +1.93% | 30.94 | 32.15 | 30.72 | 1,438,150 |
| 2026-08-11 | 31.10 | -0.6800 | -2.14% | 31.69 | 32.35 | 30.92 | 1,240,846 |
| 2026-08-10 | 31.78 | +0.2500 | +0.79% | 31.67 | 32.24 | 31.26 | 1,278,739 |
| 2026-08-07 | 31.53 | +0.8100 | +2.64% | 30.28 | 31.63 | 30.28 | 1,246,157 |
| 2026-08-06 | 30.72 | -1.52 | -4.71% | 32.17 | 32.17 | 30.40 | 1,601,095 |
| 2026-08-05 | 32.24 | +0.5700 | +1.80% | 31.87 | 32.95 | 31.44 | 2,621,294 |
| 2026-08-04 | 31.67 | +1.08 | +3.53% | 30.83 | 31.75 | 30.34 | 1,908,217 |
| 2026-08-03 | 30.59 | +0.9700 | +3.27% | 29.50 | 31.20 | 29.50 | 3,425,194 |
| 2026-07-31 | 29.62 | +1.48 | +5.26% | 28.49 | 29.68 | 28.20 | 2,182,429 |
| 2026-07-30 | 28.14 | +0.7900 | +2.89% | 27.57 | 29.16 | 26.62 | 3,440,133 |
| 2026-07-29 | 27.35 | -5.34 | -16.34% | 32.92 | 33.00 | 27.08 | 7,928,588 |
| 2026-07-28 | 32.69 | +0.1900 | +0.58% | 32.52 | 33.37 | 31.81 | 4,345,582 |
| 2026-07-27 | 32.50 | -2.01 | -5.82% | 34.25 | 34.25 | 32.07 | 4,982,945 |
| 2026-07-24 | 34.51 | +0.5000 | +1.47% | 34.56 | 35.29 | 34.30 | 2,300,732 |
| 2026-07-23 | 34.01 | -0.7700 | -2.21% | 34.72 | 34.92 | 33.87 | 1,987,936 |
| 2026-07-22 | 34.78 | -0.8300 | -2.33% | 35.69 | 35.83 | 34.64 | 1,412,729 |
| 2026-07-21 | 35.61 | +1.18 | +3.43% | 34.43 | 35.65 | 34.24 | 2,770,699 |