조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.47 | -0.0400 | -0.73% | 5.47 | 5.55 | 5.29 | 24,706,827 |
| 2026-09-14 | 5.51 | -0.0700 | -1.25% | 5.41 | 5.61 | 5.38 | 29,869,853 |
| 2026-09-11 | 5.58 | +0.1300 | +2.39% | 5.49 | 5.65 | 5.47 | 19,933,429 |
| 2026-09-10 | 5.45 | -0.0500 | -0.91% | 5.41 | 5.69 | 5.35 | 23,666,259 |
| 2026-09-09 | 5.50 | -0.3300 | -5.66% | 5.75 | 5.79 | 5.50 | 22,405,992 |
| 2026-09-08 | 5.83 | +0.1200 | +2.10% | 5.70 | 5.89 | 5.67 | 22,595,048 |
| 2026-09-04 | 5.71 | -0.0500 | -0.87% | 5.73 | 5.79 | 5.60 | 15,652,731 |
| 2026-09-03 | 5.76 | +0.1100 | +1.95% | 5.80 | 5.96 | 5.70 | 16,940,721 |
| 2026-09-02 | 5.65 | +0.0900 | +1.62% | 5.56 | 5.69 | 5.51 | 15,062,417 |
| 2026-09-01 | 5.56 | -0.2200 | -3.81% | 5.63 | 5.66 | 5.48 | 20,222,870 |
| 2026-08-31 | 5.78 | +0.0300 | +0.52% | 5.70 | 5.93 | 5.69 | 28,543,696 |
| 2026-08-28 | 5.75 | -0.1800 | -3.04% | 5.88 | 5.93 | 5.68 | 23,276,570 |
| 2026-08-27 | 5.93 | +0.0300 | +0.51% | 5.95 | 6.03 | 5.88 | 22,874,563 |
| 2026-08-26 | 5.90 | -0.0600 | -1.01% | 5.91 | 6.14 | 5.86 | 20,797,304 |
| 2026-08-25 | 5.96 | -0.1100 | -1.81% | 6.13 | 6.15 | 5.88 | 26,774,670 |
| 2026-08-24 | 6.07 | -0.2300 | -3.65% | 6.21 | 6.32 | 6.00 | 32,544,730 |
| 2026-08-21 | 6.30 | +0.2100 | +3.45% | 6.15 | 6.53 | 6.10 | 32,866,834 |
| 2026-08-20 | 6.09 | -0.3600 | -5.58% | 6.31 | 6.35 | 5.99 | 33,398,107 |
| 2026-08-19 | 6.45 | +0.1300 | +2.06% | 6.30 | 6.47 | 6.17 | 26,609,637 |
| 2026-08-18 | 6.32 | -0.0700 | -1.10% | 6.17 | 6.42 | 6.13 | 31,859,047 |