조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.39 | -0.2300 | -3.47% | 6.48 | 6.54 | 6.32 | 30,279,340 |
| 2026-08-14 | 6.62 | -0.3500 | -5.02% | 6.92 | 7.29 | 6.49 | 44,056,695 |
| 2026-08-13 | 6.97 | +0.6800 | +10.81% | 6.21 | 7.07 | 6.19 | 61,648,204 |
| 2026-08-12 | 6.29 | -0.5000 | -7.36% | 6.85 | 6.92 | 6.16 | 52,340,608 |
| 2026-08-11 | 6.79 | +0.5300 | +8.47% | 6.23 | 7.08 | 6.13 | 90,131,243 |
| 2026-08-10 | 6.26 | +0.6700 | +11.99% | 6.41 | 6.87 | 5.94 | 128,441,359 |
| 2026-08-07 | 5.59 | +0.3600 | +6.88% | 5.36 | 5.60 | 5.30 | 34,085,478 |
| 2026-08-06 | 5.23 | +0.0300 | +0.58% | 5.17 | 5.36 | 5.08 | 26,106,639 |
| 2026-08-05 | 5.20 | -0.1100 | -2.07% | 5.30 | 5.35 | 5.13 | 23,677,376 |
| 2026-08-04 | 5.31 | +0.4700 | +9.71% | 4.94 | 5.36 | 4.91 | 29,399,401 |
| 2026-08-03 | 4.84 | +0.2000 | +4.31% | 4.67 | 4.92 | 4.60 | 30,668,775 |
| 2026-07-31 | 4.64 | -0.1000 | -2.11% | 4.78 | 4.85 | 4.57 | 29,861,091 |
| 2026-07-30 | 4.74 | +0.2600 | +5.80% | 4.58 | 4.77 | 4.52 | 31,568,307 |
| 2026-07-29 | 4.48 | -0.3400 | -7.05% | 4.80 | 4.83 | 4.47 | 25,978,305 |
| 2026-07-28 | 4.82 | -0.1300 | -2.63% | 4.81 | 4.91 | 4.66 | 23,154,643 |
| 2026-07-27 | 4.95 | +0.1800 | +3.77% | 4.80 | 4.99 | 4.77 | 30,070,341 |
| 2026-07-24 | 4.77 | -0.3400 | -6.65% | 5.16 | 5.17 | 4.74 | 35,221,939 |
| 2026-07-23 | 5.11 | -0.0700 | -1.35% | 5.10 | 5.33 | 5.04 | 30,465,558 |
| 2026-07-22 | 5.18 | -0.1000 | -1.89% | 5.31 | 5.42 | 5.08 | 37,004,190 |
| 2026-07-21 | 5.28 | -0.0300 | -0.56% | 5.32 | 5.60 | 5.22 | 52,284,815 |